Cap Marché zł10.72T
-0.13%
Volume 24h zł926.67B
-11.27%
BTC % 50.29%
-1.43%
ETH % 16.45%
2.91%
Monnaies
27.236
+22
Échanges
885
Dernière mise à jour
23 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-21 2024 | zł0.769974 | zł0.708844 | zł0.773984 | zł0.713038 | zł241,935 | zł36,363,746 |
May-20 2024 | zł0.712849 | zł0.654113 | zł0.725539 | zł0.725539 | zł327,071 | zł33,606,630 |
May-19 2024 | zł0.730034 | zł0.693024 | zł0.803409 | zł0.778228 | zł294,660 | zł34,356,136 |
May-18 2024 | zł0.783575 | zł0.780112 | zł0.808493 | zł0.788307 | zł69,557 | zł36,810,680 |
May-17 2024 | zł0.793333 | zł0.779668 | zł0.795414 | zł0.781615 | zł118,081 | zł37,203,141 |
May-16 2024 | zł0.78217 | zł0.776922 | zł0.811701 | zł0.799559 | zł132,544 | zł36,614,656 |
May-15 2024 | zł0.796178 | zł0.795595 | zł0.853515 | zł0.838135 | zł173,660 | zł37,204,214 |
May-14 2024 | zł0.837215 | zł0.834496 | zł0.862304 | zł0.862304 | zł50,021 | zł39,052,177 |
May-13 2024 | zł0.862678 | zł0.859741 | zł0.928022 | zł0.920181 | zł102,478 | zł40,168,187 |
May-12 2024 | zł0.911313 | zł0.887104 | zł0.925752 | zł0.903253 | zł116,579 | zł42,357,017 |
May-11 2024 | zł0.901592 | zł0.858721 | zł0.916435 | zł0.8621 | zł86,832 | zł41,830,247 |
May-10 2024 | zł0.862387 | zł0.848346 | zł0.870708 | zł0.848346 | zł81,316 | zł39,939,587 |
May-09 2024 | zł0.850806 | zł0.814369 | zł0.8533 | zł0.850742 | zł81,694 | zł39,332,498 |
May-08 2024 | zł0.849156 | zł0.839254 | zł0.874644 | zł0.873058 | zł93,450 | zł39,185,643 |
May-07 2024 | zł0.88106 | zł0.872018 | zł0.948085 | zł0.934818 | zł194,130 | zł40,584,680 |
Analyse historique et de marché du prix de Genopets (GENE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 915 jours, à partir du jour 19-11-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91684 PLN.