Market Cap NZ$3.81T -4%
Volume 24h NZ$356.95B 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 53 Seconds ago
Genaro Network GNX

Genaro Network (GNX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.00137656 NZ$0.00135229 NZ$0.00160288 NZ$0.00148626 NZ$8,821 NZ$894,768
Apr-29 2024 NZ$0.00153662 NZ$0.00141005 NZ$0.00156792 NZ$0.00155648 NZ$3,203 NZ$998,804
Apr-28 2024 NZ$0.0015564 NZ$0.00133149 NZ$0.00157748 NZ$0.00133149 NZ$70,283 NZ$1,011,663
Apr-27 2024 NZ$0.00134112 NZ$0.00132966 NZ$0.00135757 NZ$0.001346 NZ$123,638 NZ$871,733
Apr-26 2024 NZ$0.00134623 NZ$0.00133142 NZ$0.00137375 NZ$0.00135551 NZ$47,396 NZ$875,050
Apr-25 2024 NZ$0.00135581 NZ$0.00135491 NZ$0.00136543 NZ$0.00135703 NZ$20,957 NZ$881,278
Apr-24 2024 NZ$0.00136257 NZ$0.0013508 NZ$0.00140962 NZ$0.0013508 NZ$75,473 NZ$885,675
Apr-23 2024 NZ$0.00135096 NZ$0.00133273 NZ$0.00143008 NZ$0.00142942 NZ$32,526 NZ$878,127
Apr-22 2024 NZ$0.00142981 NZ$0.00142947 NZ$0.00152458 NZ$0.00152439 NZ$12,612 NZ$929,382
Apr-21 2024 NZ$0.00152384 NZ$0.00140631 NZ$0.00154908 NZ$0.00140631 NZ$2,358 NZ$990,498
Apr-20 2024 NZ$0.00139119 NZ$0.00133023 NZ$0.00139284 NZ$0.00137882 NZ$77,236 NZ$904,275
Apr-19 2024 NZ$0.00142335 NZ$0.00137898 NZ$0.00142637 NZ$0.0013818 NZ$43,300 NZ$925,181
Apr-18 2024 NZ$0.00137749 NZ$0.00137701 NZ$0.00143554 NZ$0.00142019 NZ$71,349 NZ$895,371
Apr-17 2024 NZ$0.00142008 NZ$0.00142008 NZ$0.00150047 NZ$0.00149731 NZ$30,698 NZ$923,053
Apr-16 2024 NZ$0.00150023 NZ$0.0013985 NZ$0.00155638 NZ$0.00140726 NZ$344 NZ$975,153

Historical and market price analysis of Genaro Network (GNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2326 days, from day 12-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.