Market Cap ₪8.51T -2.98%
Volume 24h ₪794.07B 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 55 Seconds ago
Genaro Network GNX

Genaro Network (GNX) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-01 2024 ₪0.00269391 ₪0.00268407 ₪0.00305002 ₪0.00305002 ₪161,307 ₪1,751,045
Apr-30 2024 ₪0.00305746 ₪0.00300355 ₪0.00356012 ₪0.00330111 ₪19,591 ₪1,987,351
Apr-29 2024 ₪0.00341295 ₪0.00313184 ₪0.00348249 ₪0.00345707 ₪7,114 ₪2,218,423
Apr-28 2024 ₪0.00345689 ₪0.00295736 ₪0.00350371 ₪0.00295736 ₪156,104 ₪2,246,984
Apr-27 2024 ₪0.00297874 ₪0.00295329 ₪0.00301527 ₪0.00298957 ₪274,610 ₪1,936,187
Apr-26 2024 ₪0.00299008 ₪0.00295719 ₪0.00305121 ₪0.00301071 ₪105,271 ₪1,943,556
Apr-25 2024 ₪0.00301136 ₪0.00300938 ₪0.00303274 ₪0.00301407 ₪46,546 ₪1,957,388
Apr-24 2024 ₪0.00302639 ₪0.00300024 ₪0.00313088 ₪0.00300024 ₪167,631 ₪1,967,154
Apr-23 2024 ₪0.00300059 ₪0.0029601 ₪0.00317633 ₪0.00317486 ₪72,243 ₪1,950,390
Apr-22 2024 ₪0.00317573 ₪0.00317498 ₪0.00338622 ₪0.00338579 ₪28,011 ₪2,064,230
Apr-21 2024 ₪0.00338457 ₪0.00312354 ₪0.00344063 ₪0.00312354 ₪5,237 ₪2,199,975
Apr-20 2024 ₪0.00308994 ₪0.00295456 ₪0.0030936 ₪0.00306248 ₪171,547 ₪2,008,467
Apr-19 2024 ₪0.00316138 ₪0.00306283 ₪0.00316808 ₪0.0030691 ₪96,172 ₪2,054,901
Apr-18 2024 ₪0.00305952 ₪0.00305846 ₪0.00318844 ₪0.00315436 ₪158,472 ₪1,988,691
Apr-17 2024 ₪0.00315411 ₪0.00315411 ₪0.00333267 ₪0.00332565 ₪68,182 ₪2,050,174

Historical and market price analysis of Genaro Network (GNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 2327 days, from day 12-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.74354 ILS.