Market Cap CL$2,203.98T -1.36%
Volume 24h CL$201.99T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Genaro Network GNX

Genaro Network (GNX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$0.784728 CL$0.770891 CL$0.913741 CL$0.847265 CL$5,028,262 CL$510,073,688
Apr-29 2024 CL$0.87597 CL$0.80382 CL$0.893816 CL$0.887293 CL$1,825,969 CL$569,380,772
Apr-28 2024 CL$0.887247 CL$0.759038 CL$0.899262 CL$0.759038 CL$40,065,632 CL$576,711,067
Apr-27 2024 CL$0.764526 CL$0.757992 CL$0.773899 CL$0.767304 CL$70,481,375 CL$496,942,012
Apr-26 2024 CL$0.767435 CL$0.758993 CL$0.783123 CL$0.77273 CL$27,018,762 CL$498,833,236
Apr-25 2024 CL$0.772897 CL$0.772388 CL$0.778383 CL$0.773594 CL$11,946,543 CL$502,383,483
Apr-24 2024 CL$0.776753 CL$0.770042 CL$0.803574 CL$0.770042 CL$43,024,209 CL$504,889,885
Apr-23 2024 CL$0.770134 CL$0.75974 CL$0.815239 CL$0.81486 CL$18,541,862 CL$500,587,286
Apr-22 2024 CL$0.815085 CL$0.814891 CL$0.869107 CL$0.868997 CL$7,189,348 CL$529,805,581
Apr-21 2024 CL$0.868685 CL$0.801689 CL$0.883074 CL$0.801689 CL$1,344,085 CL$564,645,743
Apr-20 2024 CL$0.793066 CL$0.758319 CL$0.794006 CL$0.786017 CL$44,029,153 CL$515,493,281
Apr-19 2024 CL$0.811401 CL$0.786106 CL$0.813122 CL$0.787715 CL$24,683,531 CL$527,411,011
Apr-18 2024 CL$0.785257 CL$0.784986 CL$0.818347 CL$0.8096 CL$40,673,543 CL$510,417,635
Apr-17 2024 CL$0.809535 CL$0.809535 CL$0.855365 CL$0.853563 CL$17,499,587 CL$526,197,888
Apr-16 2024 CL$0.855227 CL$0.797236 CL$0.887235 CL$0.802228 CL$195,985 CL$555,897,908

Historical and market price analysis of Genaro Network (GNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2326 days, from day 12-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.