Market Cap HK$17.84T -2.58%
Volume 24h HK$1.63T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Genaro Network GNX

Genaro Network (GNX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.0056252 HK$0.00560466 HK$0.00636881 HK$0.00636881 HK$336,827 HK$3,656,383
Apr-30 2024 HK$0.00638433 HK$0.00627175 HK$0.00743394 HK$0.00689311 HK$40,909 HK$4,149,816
Apr-29 2024 HK$0.00712664 HK$0.00653965 HK$0.00727183 HK$0.00721877 HK$14,856 HK$4,632,322
Apr-28 2024 HK$0.00721839 HK$0.00617531 HK$0.00731614 HK$0.00617531 HK$325,963 HK$4,691,959
Apr-27 2024 HK$0.00621996 HK$0.00616681 HK$0.00629623 HK$0.00624257 HK$573,417 HK$4,042,980
Apr-26 2024 HK$0.00624364 HK$0.00617495 HK$0.00637127 HK$0.00628671 HK$219,817 HK$4,058,367
Apr-25 2024 HK$0.00628807 HK$0.00628393 HK$0.00633271 HK$0.00629374 HK$97,194 HK$4,087,251
Apr-24 2024 HK$0.00631944 HK$0.00626485 HK$0.00653765 HK$0.00626485 HK$350,033 HK$4,107,642
Apr-23 2024 HK$0.00626559 HK$0.00618103 HK$0.00663255 HK$0.00662947 HK$150,851 HK$4,072,637
Apr-22 2024 HK$0.0066313 HK$0.00662973 HK$0.00707081 HK$0.00706992 HK$58,491 HK$4,310,349
Apr-21 2024 HK$0.00706738 HK$0.00652231 HK$0.00718444 HK$0.00652231 HK$10,935 HK$4,593,799
Apr-20 2024 HK$0.00645216 HK$0.00616947 HK$0.0064598 HK$0.00639481 HK$358,209 HK$4,193,908
Apr-19 2024 HK$0.00660133 HK$0.00639554 HK$0.00661533 HK$0.00640863 HK$200,818 HK$4,290,868
Apr-18 2024 HK$0.00638863 HK$0.00638643 HK$0.00665784 HK$0.00658667 HK$330,909 HK$4,152,614
Apr-17 2024 HK$0.00658615 HK$0.00658615 HK$0.006959 HK$0.00694435 HK$142,372 HK$4,280,998

Historical and market price analysis of Genaro Network (GNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2327 days, from day 12-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81694 HKD.