Market Cap CHF2.11T -0.63%
Volume 24h CHF193.32B 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
Genaro Network GNX

Genaro Network (GNX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00074837 CHF0.00073518 CHF0.00087141 CHF0.00080801 CHF4,795 CHF486,446
Apr-29 2024 CHF0.00083539 CHF0.00076658 CHF0.00085241 CHF0.00084619 CHF1,741 CHF543,006
Apr-28 2024 CHF0.00084614 CHF0.00072387 CHF0.0008576 CHF0.00072387 CHF38,210 CHF549,996
Apr-27 2024 CHF0.00072911 CHF0.00072288 CHF0.00073805 CHF0.00073176 CHF67,217 CHF473,922
Apr-26 2024 CHF0.00073188 CHF0.00072383 CHF0.00074684 CHF0.00073693 CHF25,767 CHF475,726
Apr-25 2024 CHF0.00073709 CHF0.0007366 CHF0.00074232 CHF0.00073775 CHF11,393 CHF479,112
Apr-24 2024 CHF0.00074077 CHF0.00073437 CHF0.00076635 CHF0.00073437 CHF41,031 CHF481,502
Apr-23 2024 CHF0.00073445 CHF0.00072454 CHF0.00077747 CHF0.00077711 CHF17,683 CHF477,399
Apr-22 2024 CHF0.00077732 CHF0.00077714 CHF0.00082884 CHF0.00082874 CHF6,856 CHF505,264
Apr-21 2024 CHF0.00082844 CHF0.00076455 CHF0.00084216 CHF0.00076455 CHF1,282 CHF538,490
Apr-20 2024 CHF0.00075632 CHF0.00072319 CHF0.00075722 CHF0.0007496 CHF41,990 CHF491,614
Apr-19 2024 CHF0.00077381 CHF0.00074969 CHF0.00077545 CHF0.00075122 CHF23,540 CHF502,980
Apr-18 2024 CHF0.00074888 CHF0.00074862 CHF0.00078043 CHF0.00077209 CHF38,789 CHF486,774
Apr-17 2024 CHF0.00077203 CHF0.00077203 CHF0.00081574 CHF0.00081402 CHF16,689 CHF501,823
Apr-16 2024 CHF0.00081561 CHF0.0007603 CHF0.00084613 CHF0.00076506 CHF187 CHF530,147

Historical and market price analysis of Genaro Network (GNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2326 days, from day 12-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.