Market Cap AR$1,996.07T -2.77%
Volume 24h AR$184.63T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Genaro Network GNX

Genaro Network (GNX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$0.712853 AR$0.700283 AR$0.830049 AR$0.769662 AR$4,567,709 AR$463,354,539
Apr-29 2024 AR$0.795737 AR$0.730195 AR$0.811949 AR$0.806024 AR$1,658,723 AR$517,229,513
Apr-28 2024 AR$0.805982 AR$0.689515 AR$0.816896 AR$0.689515 AR$36,395,903 AR$523,888,405
Apr-27 2024 AR$0.6945 AR$0.688566 AR$0.703016 AR$0.697025 AR$64,025,778 AR$451,425,632
Apr-26 2024 AR$0.697144 AR$0.689474 AR$0.711395 AR$0.701953 AR$24,544,034 AR$453,143,633
Apr-25 2024 AR$0.702105 AR$0.701642 AR$0.707089 AR$0.702738 AR$10,852,324 AR$456,368,703
Apr-24 2024 AR$0.705608 AR$0.699512 AR$0.729972 AR$0.699512 AR$39,083,495 AR$458,645,536
Apr-23 2024 AR$0.699595 AR$0.690153 AR$0.740569 AR$0.740225 AR$16,843,559 AR$454,737,024
Apr-22 2024 AR$0.740429 AR$0.740253 AR$0.789503 AR$0.789403 AR$6,530,854 AR$481,279,130
Apr-21 2024 AR$0.78912 AR$0.72826 AR$0.80219 AR$0.72826 AR$1,220,976 AR$512,928,179
Apr-20 2024 AR$0.720427 AR$0.688862 AR$0.72128 AR$0.714023 AR$39,996,393 AR$468,277,736
Apr-19 2024 AR$0.737082 AR$0.714104 AR$0.738645 AR$0.715566 AR$22,422,694 AR$479,103,885
Apr-18 2024 AR$0.713333 AR$0.713087 AR$0.743392 AR$0.735446 AR$36,948,133 AR$463,666,983
Apr-17 2024 AR$0.735387 AR$0.735387 AR$0.777019 AR$0.775382 AR$15,896,748 AR$478,001,876
Apr-16 2024 AR$0.776894 AR$0.724215 AR$0.805971 AR$0.72875 AR$178,034 AR$504,981,584

Historical and market price analysis of Genaro Network (GNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2326 days, from day 12-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.