Market Cap RM10.81T -2.47%
Volume 24h RM1.01T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Genaro Network GNX

Genaro Network (GNX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00343077 RM0.00341824 RM0.00388429 RM0.00388429 RM205,428 RM2,230,004
Apr-30 2024 RM0.00389376 RM0.0038251 RM0.00453391 RM0.00420406 RM24,950 RM2,530,945
Apr-29 2024 RM0.00434649 RM0.00398849 RM0.00443504 RM0.00440268 RM9,060 RM2,825,222
Apr-28 2024 RM0.00440245 RM0.00376628 RM0.00446207 RM0.00376628 RM198,803 RM2,861,595
Apr-27 2024 RM0.00379351 RM0.0037611 RM0.00384002 RM0.0038073 RM349,723 RM2,465,787
Apr-26 2024 RM0.00380795 RM0.00376606 RM0.00388579 RM0.00383422 RM134,065 RM2,475,171
Apr-25 2024 RM0.00383505 RM0.00383252 RM0.00386227 RM0.00383851 RM59,278 RM2,492,787
Apr-24 2024 RM0.00385419 RM0.00382089 RM0.00398727 RM0.00382089 RM213,483 RM2,505,224
Apr-23 2024 RM0.00382134 RM0.00376977 RM0.00404515 RM0.00404327 RM92,003 RM2,483,875
Apr-22 2024 RM0.00404438 RM0.00404342 RM0.00431244 RM0.00431189 RM35,673 RM2,628,853
Apr-21 2024 RM0.00431035 RM0.00397791 RM0.00438174 RM0.00397791 RM6,669 RM2,801,728
Apr-20 2024 RM0.00393513 RM0.00376272 RM0.00393979 RM0.00390015 RM218,469 RM2,557,837
Apr-19 2024 RM0.00402611 RM0.00390059 RM0.00403464 RM0.00390858 RM122,478 RM2,616,972
Apr-18 2024 RM0.00389638 RM0.00389504 RM0.00406057 RM0.00401717 RM201,819 RM2,532,652
Apr-17 2024 RM0.00401684 RM0.00401684 RM0.00424425 RM0.00423531 RM86,832 RM2,610,952

Historical and market price analysis of Genaro Network (GNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2327 days, from day 12-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.