Market Cap zł9.18T -2.91%
Volume 24h zł795.76B 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Genaro Network GNX

Genaro Network (GNX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.0029048 zł0.0028942 zł0.00328879 zł0.00328879 zł173,934 zł1,888,124
Apr-30 2024 zł0.00329681 zł0.00323868 zł0.00383882 zł0.00355954 zł21,125 zł2,142,929
Apr-29 2024 zł0.00368013 zł0.00337702 zł0.00375511 zł0.00372771 zł7,671 zł2,392,091
Apr-28 2024 zł0.00372751 zł0.00318888 zł0.00377799 zł0.00318888 zł168,324 zł2,422,887
Apr-27 2024 zł0.00321193 zł0.00318449 zł0.00325131 zł0.00322361 zł296,107 zł2,087,760
Apr-26 2024 zł0.00322416 zł0.00318869 zł0.00329007 zł0.0032464 zł113,512 zł2,095,705
Apr-25 2024 zł0.0032471 zł0.00324496 zł0.00327015 zł0.00325003 zł50,190 zł2,110,621
Apr-24 2024 zł0.0032633 zł0.00323511 zł0.00337598 zł0.00323511 zł180,754 zł2,121,151
Apr-23 2024 zł0.00323549 zł0.00319183 zł0.00342499 zł0.0034234 zł77,898 zł2,103,075
Apr-22 2024 zł0.00342434 zł0.00342353 zł0.0036513 zł0.00365084 zł30,204 zł2,225,827
Apr-21 2024 zł0.00364953 zł0.00336806 zł0.00370998 zł0.00336806 zł5,647 zł2,372,198
Apr-20 2024 zł0.00333184 zł0.00318586 zł0.00333578 zł0.00330222 zł184,976 zł2,165,698
Apr-19 2024 zł0.00340887 zł0.0033026 zł0.0034161 zł0.00330936 zł103,701 zł2,215,767
Apr-18 2024 zł0.00329903 zł0.00329789 zł0.00343805 zł0.0034013 zł170,878 zł2,144,374
Apr-17 2024 zł0.00340103 zł0.00340103 zł0.00359357 zł0.003586 zł73,520 zł2,210,670

Historical and market price analysis of Genaro Network (GNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2327 days, from day 12-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0366 PLN.