Market Cap AU$3.47T -2.47%
Volume 24h AU$325.32B 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 10 Seconds ago
Genaro Network GNX

Genaro Network (GNX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00110124 AU$0.00109722 AU$0.00124682 AU$0.00124682 AU$65,940 AU$715,809
Apr-30 2024 AU$0.00124985 AU$0.00122781 AU$0.00145534 AU$0.00134946 AU$8,009 AU$812,408
Apr-29 2024 AU$0.00139518 AU$0.00128026 AU$0.0014236 AU$0.00141321 AU$2,908 AU$906,868
Apr-28 2024 AU$0.00141314 AU$0.00120894 AU$0.00143228 AU$0.00120894 AU$63,814 AU$918,543
Apr-27 2024 AU$0.00121768 AU$0.00120727 AU$0.00123261 AU$0.0012221 AU$112,258 AU$791,493
Apr-26 2024 AU$0.00122231 AU$0.00120886 AU$0.0012473 AU$0.00123074 AU$43,034 AU$794,505
Apr-25 2024 AU$0.00123101 AU$0.0012302 AU$0.00123975 AU$0.00123212 AU$19,028 AU$800,160
Apr-24 2024 AU$0.00123715 AU$0.00122646 AU$0.00127987 AU$0.00122646 AU$68,526 AU$804,152
Apr-23 2024 AU$0.00122661 AU$0.00121005 AU$0.00129845 AU$0.00129785 AU$29,532 AU$797,299
Apr-22 2024 AU$0.0012982 AU$0.0012979 AU$0.00138425 AU$0.00138407 AU$11,451 AU$843,836
Apr-21 2024 AU$0.00138357 AU$0.00127687 AU$0.00140649 AU$0.00127687 AU$2,141 AU$899,327
Apr-20 2024 AU$0.00126313 AU$0.00120779 AU$0.00126463 AU$0.00125191 AU$70,126 AU$821,040
Apr-19 2024 AU$0.00129234 AU$0.00125205 AU$0.00129508 AU$0.00125461 AU$39,314 AU$840,022
Apr-18 2024 AU$0.0012507 AU$0.00125026 AU$0.0013034 AU$0.00128947 AU$64,782 AU$812,956
Apr-17 2024 AU$0.00128936 AU$0.00128936 AU$0.00136236 AU$0.00135949 AU$27,872 AU$838,090

Historical and market price analysis of Genaro Network (GNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2327 days, from day 12-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53032 AUD.