Market Cap Tk250.45T -1.68%
Volume 24h Tk19.46T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Genaro Network GNX

Genaro Network (GNX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.078968 Tk0.07868 Tk0.089407 Tk0.089407 Tk4,728,497 Tk51,329,641
Apr-30 2024 Tk0.089625 Tk0.088045 Tk0.10436 Tk0.096768 Tk574,289 Tk58,256,639
Apr-29 2024 Tk0.100046 Tk0.091806 Tk0.102084 Tk0.101339 Tk208,548 Tk65,030,232
Apr-28 2024 Tk0.101334 Tk0.086691 Tk0.102706 Tk0.086691 Tk4,575,984 Tk65,867,441
Apr-27 2024 Tk0.087318 Tk0.086572 Tk0.088388 Tk0.087635 Tk8,049,833 Tk56,756,842
Apr-26 2024 Tk0.08765 Tk0.086686 Tk0.089442 Tk0.088255 Tk3,085,872 Tk56,972,842
Apr-25 2024 Tk0.088274 Tk0.088216 Tk0.0889 Tk0.088353 Tk1,364,441 Tk57,378,324
Apr-24 2024 Tk0.088714 Tk0.087948 Tk0.091777 Tk0.087948 Tk4,913,890 Tk57,664,586
Apr-23 2024 Tk0.087958 Tk0.086771 Tk0.09311 Tk0.093067 Tk2,117,707 Tk57,173,176
Apr-22 2024 Tk0.093092 Tk0.09307 Tk0.099262 Tk0.09925 Tk821,111 Tk60,510,262
Apr-21 2024 Tk0.099214 Tk0.091562 Tk0.100857 Tk0.091562 Tk153,511 Tk64,489,434
Apr-20 2024 Tk0.090577 Tk0.086609 Tk0.090685 Tk0.089772 Tk5,028,667 Tk58,875,623
Apr-19 2024 Tk0.092671 Tk0.089782 Tk0.092868 Tk0.089966 Tk2,819,160 Tk60,236,773
Apr-18 2024 Tk0.089686 Tk0.089655 Tk0.093465 Tk0.092466 Tk4,645,415 Tk58,295,922
Apr-17 2024 Tk0.092458 Tk0.092458 Tk0.097693 Tk0.097487 Tk1,998,666 Tk60,098,220

Historical and market price analysis of Genaro Network (GNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2327 days, from day 12-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.