Cap Mercado Tk270.39T
2.82%
Volumen 24h Tk13.34T
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk0.098971 | Tk0.096829 | Tk0.099716 | Tk0.098976 | Tk1,233,248 | Tk64,331,311 |
May-02 2024 | Tk0.09962 | Tk0.078484 | Tk0.09962 | Tk0.078484 | Tk1,789,477 | Tk64,753,529 |
May-01 2024 | Tk0.078758 | Tk0.07847 | Tk0.089169 | Tk0.089169 | Tk4,715,889 | Tk51,192,772 |
Apr-30 2024 | Tk0.089386 | Tk0.08781 | Tk0.104082 | Tk0.09651 | Tk572,758 | Tk58,101,300 |
Apr-29 2024 | Tk0.099779 | Tk0.091561 | Tk0.101812 | Tk0.101069 | Tk207,992 | Tk64,856,831 |
Apr-28 2024 | Tk0.101064 | Tk0.08646 | Tk0.102432 | Tk0.08646 | Tk4,563,782 | Tk65,691,808 |
Apr-27 2024 | Tk0.087085 | Tk0.086341 | Tk0.088153 | Tk0.087401 | Tk8,028,368 | Tk56,605,501 |
Apr-26 2024 | Tk0.087416 | Tk0.086455 | Tk0.089203 | Tk0.088019 | Tk3,077,644 | Tk56,820,926 |
Apr-25 2024 | Tk0.088038 | Tk0.08798 | Tk0.088663 | Tk0.088118 | Tk1,360,803 | Tk57,225,327 |
Apr-24 2024 | Tk0.088478 | Tk0.087713 | Tk0.091533 | Tk0.087713 | Tk4,900,787 | Tk57,510,825 |
Apr-23 2024 | Tk0.087724 | Tk0.08654 | Tk0.092862 | Tk0.092818 | Tk2,112,060 | Tk57,020,726 |
Apr-22 2024 | Tk0.092844 | Tk0.092822 | Tk0.098998 | Tk0.098985 | Tk818,922 | Tk60,348,914 |
Apr-21 2024 | Tk0.098949 | Tk0.091318 | Tk0.100588 | Tk0.091318 | Tk153,102 | Tk64,317,475 |
Apr-20 2024 | Tk0.090336 | Tk0.086378 | Tk0.090443 | Tk0.089533 | Tk5,015,258 | Tk58,718,633 |
Apr-19 2024 | Tk0.092424 | Tk0.089543 | Tk0.09262 | Tk0.089726 | Tk2,811,643 | Tk60,076,154 |
Análisis de precios históricos y de mercado de Genaro Network (GNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2329 días, desde el día 18-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.