Cap Mercado ₹208.08T
6.63%
Volumen 24h ₹12.47T
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹0.075401 | ₹0.073769 | ₹0.075968 | ₹0.075405 | ₹939,549 | ₹49,010,773 |
May-02 2024 | ₹0.075896 | ₹0.059793 | ₹0.075896 | ₹0.059793 | ₹1,363,312 | ₹49,332,440 |
May-01 2024 | ₹0.060001 | ₹0.059782 | ₹0.067933 | ₹0.067933 | ₹3,592,797 | ₹39,001,184 |
Apr-30 2024 | ₹0.068099 | ₹0.066898 | ₹0.079294 | ₹0.073526 | ₹436,355 | ₹44,264,443 |
Apr-29 2024 | ₹0.076017 | ₹0.069755 | ₹0.077565 | ₹0.076999 | ₹158,458 | ₹49,411,140 |
Apr-28 2024 | ₹0.076995 | ₹0.065869 | ₹0.078038 | ₹0.065869 | ₹3,476,915 | ₹50,047,267 |
Apr-27 2024 | ₹0.066345 | ₹0.065778 | ₹0.067159 | ₹0.066587 | ₹6,116,408 | ₹43,124,869 |
Apr-26 2024 | ₹0.066598 | ₹0.065865 | ₹0.067959 | ₹0.067057 | ₹2,344,701 | ₹43,288,991 |
Apr-25 2024 | ₹0.067072 | ₹0.067028 | ₹0.067548 | ₹0.067132 | ₹1,036,727 | ₹43,597,083 |
Apr-24 2024 | ₹0.067407 | ₹0.066824 | ₹0.069734 | ₹0.066824 | ₹3,733,662 | ₹43,814,590 |
Apr-23 2024 | ₹0.066832 | ₹0.06593 | ₹0.070746 | ₹0.070713 | ₹1,609,072 | ₹43,441,208 |
Apr-22 2024 | ₹0.070733 | ₹0.070716 | ₹0.075421 | ₹0.075412 | ₹623,895 | ₹45,976,786 |
Apr-21 2024 | ₹0.075384 | ₹0.06957 | ₹0.076633 | ₹0.06957 | ₹116,640 | ₹49,000,232 |
Apr-20 2024 | ₹0.068822 | ₹0.065807 | ₹0.068904 | ₹0.06821 | ₹3,820,871 | ₹44,734,757 |
Apr-19 2024 | ₹0.070413 | ₹0.068218 | ₹0.070563 | ₹0.068358 | ₹2,142,049 | ₹45,768,984 |
Análisis de precios históricos y de mercado de Genaro Network (GNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2329 días, desde el día 18-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.