Cap Mercado Bs.90.21T
2.67%
Volumen 24h Bs.4.44T
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.032974 | Bs.0.03226 | Bs.0.033222 | Bs.0.032976 | Bs.410,884 | Bs.21,433,398 |
May-02 2024 | Bs.0.03319 | Bs.0.026148 | Bs.0.03319 | Bs.0.026148 | Bs.596,204 | Bs.21,574,069 |
May-01 2024 | Bs.0.02624 | Bs.0.026144 | Bs.0.029708 | Bs.0.029708 | Bs.1,571,202 | Bs.17,056,003 |
Apr-30 2024 | Bs.0.029781 | Bs.0.029255 | Bs.0.034677 | Bs.0.032154 | Bs.190,827 | Bs.19,357,732 |
Apr-29 2024 | Bs.0.033243 | Bs.0.030505 | Bs.0.033921 | Bs.0.033673 | Bs.69,297 | Bs.21,608,486 |
Apr-28 2024 | Bs.0.033671 | Bs.0.028806 | Bs.0.034127 | Bs.0.028806 | Bs.1,520,525 | Bs.21,886,677 |
Apr-27 2024 | Bs.0.029014 | Bs.0.028766 | Bs.0.02937 | Bs.0.029119 | Bs.2,674,828 | Bs.18,859,373 |
Apr-26 2024 | Bs.0.029124 | Bs.0.028804 | Bs.0.02972 | Bs.0.029325 | Bs.1,025,385 | Bs.18,931,147 |
Apr-25 2024 | Bs.0.029332 | Bs.0.029312 | Bs.0.02954 | Bs.0.029358 | Bs.453,381 | Bs.19,065,882 |
Apr-24 2024 | Bs.0.029478 | Bs.0.029223 | Bs.0.030496 | Bs.0.029223 | Bs.1,632,805 | Bs.19,161,002 |
Apr-23 2024 | Bs.0.029227 | Bs.0.028832 | Bs.0.030939 | Bs.0.030924 | Bs.703,680 | Bs.18,997,715 |
Apr-22 2024 | Bs.0.030933 | Bs.0.030925 | Bs.0.032983 | Bs.0.032979 | Bs.272,842 | Bs.20,106,574 |
Apr-21 2024 | Bs.0.032967 | Bs.0.030424 | Bs.0.033513 | Bs.0.030424 | Bs.51,009 | Bs.21,428,788 |
Apr-20 2024 | Bs.0.030097 | Bs.0.028778 | Bs.0.030133 | Bs.0.02983 | Bs.1,670,944 | Bs.19,563,410 |
Apr-19 2024 | Bs.0.030793 | Bs.0.029833 | Bs.0.030858 | Bs.0.029894 | Bs.936,761 | Bs.20,015,698 |
Análisis de precios históricos y de mercado de Genaro Network (GNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2329 días, desde el día 18-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.