Cap Mercado R$12.56T
5.98%
Volumen 24h R$673.16B
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.00458709 | R$0.0044878 | R$0.00462162 | R$0.00458735 | R$57,158 | R$2,981,609 |
May-02 2024 | R$0.00461719 | R$0.00363757 | R$0.00461719 | R$0.00363757 | R$82,938 | R$3,001,178 |
May-01 2024 | R$0.00365025 | R$0.00363693 | R$0.00413279 | R$0.00413279 | R$218,571 | R$2,372,668 |
Apr-30 2024 | R$0.00414286 | R$0.00406981 | R$0.00482397 | R$0.00447302 | R$26,546 | R$2,692,862 |
Apr-29 2024 | R$0.00462456 | R$0.00424365 | R$0.00471877 | R$0.00468434 | R$9,640 | R$3,005,966 |
Apr-28 2024 | R$0.00468409 | R$0.00400723 | R$0.00474753 | R$0.00400723 | R$211,521 | R$3,044,665 |
Apr-27 2024 | R$0.0040362 | R$0.00400171 | R$0.00408569 | R$0.00405087 | R$372,096 | R$2,623,535 |
Apr-26 2024 | R$0.00405156 | R$0.00400699 | R$0.00413439 | R$0.00407951 | R$142,642 | R$2,633,520 |
Apr-25 2024 | R$0.0040804 | R$0.00407771 | R$0.00410936 | R$0.00408408 | R$63,070 | R$2,652,263 |
Apr-24 2024 | R$0.00410076 | R$0.00406533 | R$0.00424235 | R$0.00406533 | R$227,140 | R$2,665,495 |
Apr-23 2024 | R$0.00406581 | R$0.00401094 | R$0.00430394 | R$0.00430194 | R$97,889 | R$2,642,780 |
Apr-22 2024 | R$0.00430312 | R$0.0043021 | R$0.00458833 | R$0.00458775 | R$37,955 | R$2,797,034 |
Apr-21 2024 | R$0.0045861 | R$0.0042324 | R$0.00466206 | R$0.0042324 | R$7,096 | R$2,980,968 |
Apr-20 2024 | R$0.00418688 | R$0.00400344 | R$0.00419184 | R$0.00414966 | R$232,446 | R$2,721,474 |
Apr-19 2024 | R$0.00428368 | R$0.00415013 | R$0.00429276 | R$0.00415863 | R$130,313 | R$2,784,392 |
Análisis de precios históricos y de mercado de Genaro Network (GNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2329 días, desde el día 18-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.