Cap Mercado MX$42.35T
6.63%
Volumen 24h MX$2.54T
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.015346 | MX$0.015013 | MX$0.015461 | MX$0.015346 | MX$191,222 | MX$9,974,944 |
May-02 2024 | MX$0.015446 | MX$0.012169 | MX$0.015446 | MX$0.012169 | MX$277,469 | MX$10,040,411 |
May-01 2024 | MX$0.012211 | MX$0.012167 | MX$0.013826 | MX$0.013826 | MX$731,226 | MX$7,937,737 |
Apr-30 2024 | MX$0.013859 | MX$0.013615 | MX$0.016138 | MX$0.014964 | MX$88,809 | MX$9,008,944 |
Apr-29 2024 | MX$0.015471 | MX$0.014197 | MX$0.015786 | MX$0.015671 | MX$32,250 | MX$10,056,429 |
Apr-28 2024 | MX$0.01567 | MX$0.013406 | MX$0.015882 | MX$0.013406 | MX$707,641 | MX$10,185,897 |
Apr-27 2024 | MX$0.013503 | MX$0.013387 | MX$0.013668 | MX$0.013552 | MX$1,244,845 | MX$8,777,012 |
Apr-26 2024 | MX$0.013554 | MX$0.013405 | MX$0.013831 | MX$0.013647 | MX$477,207 | MX$8,810,415 |
Apr-25 2024 | MX$0.01365 | MX$0.013641 | MX$0.013747 | MX$0.013663 | MX$211,000 | MX$8,873,120 |
Apr-24 2024 | MX$0.013719 | MX$0.0136 | MX$0.014192 | MX$0.0136 | MX$759,896 | MX$8,917,388 |
Apr-23 2024 | MX$0.013602 | MX$0.013418 | MX$0.014398 | MX$0.014392 | MX$327,487 | MX$8,841,395 |
Apr-22 2024 | MX$0.014396 | MX$0.014392 | MX$0.01535 | MX$0.015348 | MX$126,979 | MX$9,357,450 |
Apr-21 2024 | MX$0.015342 | MX$0.014159 | MX$0.015596 | MX$0.014159 | MX$23,739 | MX$9,972,799 |
Apr-20 2024 | MX$0.014007 | MX$0.013393 | MX$0.014023 | MX$0.013882 | MX$777,645 | MX$9,104,666 |
Apr-19 2024 | MX$0.014331 | MX$0.013884 | MX$0.014361 | MX$0.013912 | MX$435,962 | MX$9,315,157 |
Análisis de precios históricos y de mercado de Genaro Network (GNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2329 días, desde el día 18-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.