時価総額 MX$45.16T
-1.7%
ボリューム24h MX$3.49T
-35.63%
BTC % 50.48%
-0.43%
ETH % 16.31%
0.73%
硬貨
27.245
+24
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-21 2024 | MX$0.015249 | MX$0.013678 | MX$0.015249 | MX$0.013896 | MX$9,111 | MX$9,911,952 |
May-20 2024 | MX$0.013842 | MX$0.013095 | MX$0.014137 | MX$0.014133 | MX$265,326 | MX$8,997,422 |
May-19 2024 | MX$0.014255 | MX$0.014057 | MX$0.01479 | MX$0.01479 | MX$571,389 | MX$9,265,995 |
May-18 2024 | MX$0.014837 | MX$0.014162 | MX$0.014837 | MX$0.014421 | MX$1,255,726 | MX$9,644,116 |
May-17 2024 | MX$0.014112 | MX$0.014041 | MX$0.014558 | MX$0.0142 | MX$643,293 | MX$9,172,917 |
May-16 2024 | MX$0.014238 | MX$0.013912 | MX$0.015048 | MX$0.014094 | MX$351,610 | MX$9,255,272 |
May-15 2024 | MX$0.014083 | MX$0.013383 | MX$0.014083 | MX$0.013468 | MX$77,234 | MX$9,154,134 |
May-14 2024 | MX$0.01309 | MX$0.01306 | MX$0.013857 | MX$0.013479 | MX$459,361 | MX$8,508,668 |
May-13 2024 | MX$0.01343 | MX$0.013357 | MX$0.017394 | MX$0.017386 | MX$979,963 | MX$8,729,547 |
May-12 2024 | MX$0.017385 | MX$0.01645 | MX$0.01806 | MX$0.017234 | MX$60,983 | MX$11,300,801 |
May-11 2024 | MX$0.01695 | MX$0.015173 | MX$0.017365 | MX$0.017365 | MX$237,270 | MX$11,017,991 |
May-10 2024 | MX$0.017365 | MX$0.015226 | MX$0.01971 | MX$0.015273 | MX$89,956 | MX$11,287,696 |
May-09 2024 | MX$0.015186 | MX$0.014641 | MX$0.01566 | MX$0.014641 | MX$132,533 | MX$9,871,327 |
May-08 2024 | MX$0.015021 | MX$0.014916 | MX$0.015187 | MX$0.014916 | MX$42,517 | MX$9,763,675 |
May-07 2024 | MX$0.015028 | MX$0.014561 | MX$0.01632 | MX$0.015067 | MX$335,625 | MX$9,768,394 |
Genaro Network(GNX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2347日間分析、18-12-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.65081 MXN.