時価総額 NZ$4.47T
-0.49%
ボリューム24h NZ$393.61B
-7.81%
BTC % 50.22%
-1.49%
ETH % 16.49%
2.24%
硬貨
27.233
+26
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-21 2024 | NZ$0.00149442 | NZ$0.00134045 | NZ$0.00149442 | NZ$0.00136183 | NZ$893 | NZ$971,378 |
| May-20 2024 | NZ$0.00135654 | NZ$0.00128336 | NZ$0.00138549 | NZ$0.00138505 | NZ$26,002 | NZ$881,753 |
| May-19 2024 | NZ$0.00139703 | NZ$0.0013776 | NZ$0.00144943 | NZ$0.00144943 | NZ$55,997 | NZ$908,073 |
| May-18 2024 | NZ$0.00145404 | NZ$0.00138793 | NZ$0.00145404 | NZ$0.00141334 | NZ$123,062 | NZ$945,130 |
| May-17 2024 | NZ$0.001383 | NZ$0.00137605 | NZ$0.00142671 | NZ$0.0013916 | NZ$63,043 | NZ$898,952 |
| May-16 2024 | NZ$0.00139541 | NZ$0.00136342 | NZ$0.00147474 | NZ$0.00138122 | NZ$34,458 | NZ$907,023 |
| May-15 2024 | NZ$0.00138017 | NZ$0.00131156 | NZ$0.00138017 | NZ$0.00131993 | NZ$7,569 | NZ$897,111 |
| May-14 2024 | NZ$0.00128285 | NZ$0.00127995 | NZ$0.001358 | NZ$0.00132104 | NZ$45,018 | NZ$833,855 |
| May-13 2024 | NZ$0.00131615 | NZ$0.00130903 | NZ$0.00170468 | NZ$0.00170386 | NZ$96,037 | NZ$855,501 |
| May-12 2024 | NZ$0.00170382 | NZ$0.00161212 | NZ$0.00176997 | NZ$0.00168894 | NZ$5,976 | NZ$1,107,486 |
| May-11 2024 | NZ$0.00166118 | NZ$0.00148697 | NZ$0.00170179 | NZ$0.00170179 | NZ$23,253 | NZ$1,079,770 |
| May-10 2024 | NZ$0.00170184 | NZ$0.00149216 | NZ$0.00193161 | NZ$0.00149679 | NZ$8,816 | NZ$1,106,201 |
| May-09 2024 | NZ$0.0014883 | NZ$0.00143488 | NZ$0.00153472 | NZ$0.00143488 | NZ$12,988 | NZ$967,396 |
| May-08 2024 | NZ$0.00147207 | NZ$0.00146177 | NZ$0.00148836 | NZ$0.00146177 | NZ$4,167 | NZ$956,846 |
| May-07 2024 | NZ$0.00147278 | NZ$0.00142699 | NZ$0.00159939 | NZ$0.00147665 | NZ$32,892 | NZ$957,309 |
Genaro Network（GNX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2347日間分析、18-12-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63179 NZD.