Cap Mercado NZ$4.15T
6.75%
Volumen 24h NZ$247.17B
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.00150454 | NZ$0.00147198 | NZ$0.00151587 | NZ$0.00150463 | NZ$18,748 | NZ$977,956 |
May-02 2024 | NZ$0.00151442 | NZ$0.0011931 | NZ$0.00151442 | NZ$0.0011931 | NZ$27,203 | NZ$984,374 |
May-01 2024 | NZ$0.00119727 | NZ$0.00119289 | NZ$0.00135553 | NZ$0.00135553 | NZ$71,690 | NZ$778,226 |
Apr-30 2024 | NZ$0.00135884 | NZ$0.00133488 | NZ$0.00158224 | NZ$0.00146713 | NZ$8,707 | NZ$883,248 |
Apr-29 2024 | NZ$0.00151683 | NZ$0.0013919 | NZ$0.00154774 | NZ$0.00153644 | NZ$3,162 | NZ$985,945 |
Apr-28 2024 | NZ$0.00153636 | NZ$0.00131435 | NZ$0.00155717 | NZ$0.00131435 | NZ$69,378 | NZ$998,638 |
Apr-27 2024 | NZ$0.00132386 | NZ$0.00131254 | NZ$0.00134009 | NZ$0.00132867 | NZ$122,046 | NZ$860,509 |
Apr-26 2024 | NZ$0.00132889 | NZ$0.00131427 | NZ$0.00135606 | NZ$0.00133806 | NZ$46,786 | NZ$863,784 |
Apr-25 2024 | NZ$0.00133835 | NZ$0.00133747 | NZ$0.00134785 | NZ$0.00133956 | NZ$20,687 | NZ$869,932 |
Apr-24 2024 | NZ$0.00134503 | NZ$0.00133341 | NZ$0.00139147 | NZ$0.00133341 | NZ$74,501 | NZ$874,272 |
Apr-23 2024 | NZ$0.00133357 | NZ$0.00131557 | NZ$0.00141167 | NZ$0.00141101 | NZ$32,107 | NZ$866,821 |
Apr-22 2024 | NZ$0.0014114 | NZ$0.00141107 | NZ$0.00150495 | NZ$0.00150476 | NZ$12,449 | NZ$917,416 |
Apr-21 2024 | NZ$0.00150422 | NZ$0.00138821 | NZ$0.00152913 | NZ$0.00138821 | NZ$2,327 | NZ$977,746 |
Apr-20 2024 | NZ$0.00137328 | NZ$0.00131311 | NZ$0.0013749 | NZ$0.00136107 | NZ$76,241 | NZ$892,633 |
Apr-19 2024 | NZ$0.00140503 | NZ$0.00136122 | NZ$0.001408 | NZ$0.00136401 | NZ$42,742 | NZ$913,270 |
Análisis de precios históricos y de mercado de Genaro Network (GNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2329 días, desde el día 18-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.