Cap Mercado HK$19.35T
4.46%
Volumen 24h HK$991.31B
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.0070647 | HK$0.00691179 | HK$0.00711789 | HK$0.0070651 | HK$88,031 | HK$4,592,060 |
May-02 2024 | HK$0.00711107 | HK$0.00560232 | HK$0.00711107 | HK$0.00560232 | HK$127,735 | HK$4,622,198 |
May-01 2024 | HK$0.00562186 | HK$0.00560133 | HK$0.00636503 | HK$0.00636503 | HK$336,627 | HK$3,654,212 |
Apr-30 2024 | HK$0.00638054 | HK$0.00626803 | HK$0.00742953 | HK$0.00688902 | HK$40,884 | HK$4,147,353 |
Apr-29 2024 | HK$0.00712241 | HK$0.00653577 | HK$0.00726752 | HK$0.00721448 | HK$14,847 | HK$4,629,572 |
Apr-28 2024 | HK$0.00721411 | HK$0.00617165 | HK$0.0073118 | HK$0.00617165 | HK$325,769 | HK$4,689,174 |
Apr-27 2024 | HK$0.00621627 | HK$0.00616315 | HK$0.00629249 | HK$0.00623887 | HK$573,076 | HK$4,040,581 |
Apr-26 2024 | HK$0.00623993 | HK$0.00617129 | HK$0.00636749 | HK$0.00628298 | HK$219,687 | HK$4,055,958 |
Apr-25 2024 | HK$0.00628434 | HK$0.0062802 | HK$0.00632895 | HK$0.00629 | HK$97,136 | HK$4,084,825 |
Apr-24 2024 | HK$0.00631569 | HK$0.00626113 | HK$0.00653377 | HK$0.00626113 | HK$349,825 | HK$4,105,204 |
Apr-23 2024 | HK$0.00626187 | HK$0.00617736 | HK$0.00662862 | HK$0.00662554 | HK$150,762 | HK$4,070,220 |
Apr-22 2024 | HK$0.00662737 | HK$0.00662579 | HK$0.00706661 | HK$0.00706572 | HK$58,456 | HK$4,307,791 |
Apr-21 2024 | HK$0.00706318 | HK$0.00651844 | HK$0.00718017 | HK$0.00651844 | HK$10,929 | HK$4,591,072 |
Apr-20 2024 | HK$0.00644833 | HK$0.00616581 | HK$0.00645597 | HK$0.00639102 | HK$357,996 | HK$4,191,419 |
Apr-19 2024 | HK$0.00659741 | HK$0.00639174 | HK$0.0066114 | HK$0.00640482 | HK$200,699 | HK$4,288,321 |
Análisis de precios históricos y de mercado de Genaro Network (GNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2329 días, desde el día 18-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.