Cap Mercado £1.97T
3.54%
Volumen 24h £100.39B
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00072067 | £0.00070507 | £0.0007261 | £0.00072071 | £8,980 | £468,440 |
May-02 2024 | £0.0007254 | £0.00057149 | £0.0007254 | £0.00057149 | £13,030 | £471,515 |
May-01 2024 | £0.00057349 | £0.00057139 | £0.0006493 | £0.0006493 | £34,340 | £372,770 |
Apr-30 2024 | £0.00065088 | £0.0006394 | £0.00075789 | £0.00070275 | £4,171 | £423,075 |
Apr-29 2024 | £0.00072656 | £0.00066672 | £0.00074136 | £0.00073595 | £1,515 | £472,267 |
Apr-28 2024 | £0.00073591 | £0.00062957 | £0.00074588 | £0.00062957 | £33,232 | £478,347 |
Apr-27 2024 | £0.00063412 | £0.0006287 | £0.0006419 | £0.00063643 | £58,460 | £412,183 |
Apr-26 2024 | £0.00063654 | £0.00062953 | £0.00064955 | £0.00064093 | £22,410 | £413,752 |
Apr-25 2024 | £0.00064107 | £0.00064064 | £0.00064562 | £0.00064164 | £9,909 | £416,697 |
Apr-24 2024 | £0.00064427 | £0.0006387 | £0.00066651 | £0.0006387 | £35,686 | £418,776 |
Apr-23 2024 | £0.00063877 | £0.00063015 | £0.00067619 | £0.00067587 | £15,379 | £415,207 |
Apr-22 2024 | £0.00067606 | £0.0006759 | £0.00072087 | £0.00072078 | £5,963 | £439,442 |
Apr-21 2024 | £0.00072052 | £0.00066495 | £0.00073245 | £0.00066495 | £1,115 | £468,340 |
Apr-20 2024 | £0.0006578 | £0.00062898 | £0.00065858 | £0.00065195 | £36,520 | £427,571 |
Apr-19 2024 | £0.000673 | £0.00065202 | £0.00067443 | £0.00065336 | £20,473 | £437,456 |
Análisis de precios históricos y de mercado de Genaro Network (GNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2329 días, desde el día 18-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.