Cap Mercado RM11.65T
4.22%
Volumen 24h RM703.93B
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM0.0042864 | RM0.00419362 | RM0.00431867 | RM0.00428665 | RM53,412 | RM2,786,166 |
May-02 2024 | RM0.00431454 | RM0.00339913 | RM0.00431454 | RM0.00339913 | RM77,502 | RM2,804,452 |
May-01 2024 | RM0.00341098 | RM0.00339853 | RM0.00386188 | RM0.00386188 | RM204,243 | RM2,217,140 |
Apr-30 2024 | RM0.0038713 | RM0.00380303 | RM0.00450776 | RM0.00417981 | RM24,806 | RM2,516,346 |
Apr-29 2024 | RM0.00432142 | RM0.00396548 | RM0.00440946 | RM0.00437728 | RM9,008 | RM2,808,926 |
Apr-28 2024 | RM0.00437705 | RM0.00374456 | RM0.00443633 | RM0.00374456 | RM197,656 | RM2,845,088 |
Apr-27 2024 | RM0.00377163 | RM0.0037394 | RM0.00381787 | RM0.00378534 | RM347,706 | RM2,451,564 |
Apr-26 2024 | RM0.00378599 | RM0.00374434 | RM0.00386338 | RM0.0038121 | RM133,292 | RM2,460,894 |
Apr-25 2024 | RM0.00381293 | RM0.00381042 | RM0.00384 | RM0.00381637 | RM58,936 | RM2,478,408 |
Apr-24 2024 | RM0.00383195 | RM0.00379885 | RM0.00396427 | RM0.00379885 | RM212,251 | RM2,490,773 |
Apr-23 2024 | RM0.0037993 | RM0.00374802 | RM0.00402182 | RM0.00401995 | RM91,473 | RM2,469,547 |
Apr-22 2024 | RM0.00402106 | RM0.0040201 | RM0.00428756 | RM0.00428702 | RM35,467 | RM2,613,690 |
Apr-21 2024 | RM0.00428548 | RM0.00395497 | RM0.00435646 | RM0.00395497 | RM6,631 | RM2,785,567 |
Apr-20 2024 | RM0.00391243 | RM0.00374101 | RM0.00391706 | RM0.00387766 | RM217,209 | RM2,543,083 |
Apr-19 2024 | RM0.00400288 | RM0.00387809 | RM0.00401137 | RM0.00388603 | RM121,771 | RM2,601,877 |
Análisis de precios históricos y de mercado de Genaro Network (GNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2329 días, desde el día 18-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.