Market Cap MX$38.52T -2.98%
Volume 24h MX$3.60T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Genaro Network GNX

Genaro Network (GNX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.012198 MX$0.012154 MX$0.013811 MX$0.013811 MX$730,442 MX$7,929,229
Apr-30 2024 MX$0.013845 MX$0.0136 MX$0.016121 MX$0.014948 MX$88,714 MX$8,999,288
Apr-29 2024 MX$0.015454 MX$0.014181 MX$0.015769 MX$0.015654 MX$32,216 MX$10,045,649
Apr-28 2024 MX$0.015653 MX$0.013391 MX$0.015865 MX$0.013391 MX$706,882 MX$10,174,979
Apr-27 2024 MX$0.013488 MX$0.013373 MX$0.013654 MX$0.013537 MX$1,243,511 MX$8,767,604
Apr-26 2024 MX$0.013539 MX$0.013391 MX$0.013816 MX$0.013633 MX$476,695 MX$8,800,971
Apr-25 2024 MX$0.013636 MX$0.013627 MX$0.013733 MX$0.013648 MX$210,774 MX$8,863,609
Apr-24 2024 MX$0.013704 MX$0.013585 MX$0.014177 MX$0.013585 MX$759,081 MX$8,907,829
Apr-23 2024 MX$0.013587 MX$0.013404 MX$0.014383 MX$0.014376 MX$327,136 MX$8,831,918
Apr-22 2024 MX$0.01438 MX$0.014377 MX$0.015333 MX$0.015331 MX$126,842 MX$9,347,420
Apr-21 2024 MX$0.015326 MX$0.014144 MX$0.01558 MX$0.014144 MX$23,714 MX$9,962,109
Apr-20 2024 MX$0.013992 MX$0.013379 MX$0.014008 MX$0.013867 MX$776,811 MX$9,094,906
Apr-19 2024 MX$0.014315 MX$0.013869 MX$0.014346 MX$0.013897 MX$435,494 MX$9,305,172
Apr-18 2024 MX$0.013854 MX$0.013849 MX$0.014438 MX$0.014283 MX$717,608 MX$9,005,356
Apr-17 2024 MX$0.014282 MX$0.014282 MX$0.015091 MX$0.015059 MX$308,747 MX$9,283,769

Historical and market price analysis of Genaro Network (GNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2327 days, from day 12-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95181 MXN.