Market Cap Rp37,033.85T -2.77%
Volume 24h Rp3,425.48T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Genaro Network GNX

Genaro Network (GNX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp13.22 Rp12.99 Rp15.40 Rp14.27 Rp84,746,242 Rp8,596,773,294
Apr-29 2024 Rp14.76 Rp13.54 Rp15.06 Rp14.95 Rp30,774,853 Rp9,596,333,872
Apr-28 2024 Rp14.95 Rp12.79 Rp15.15 Rp12.79 Rp675,265,486 Rp9,719,878,544
Apr-27 2024 Rp12.88 Rp12.77 Rp13.04 Rp12.93 Rp1,187,891,891 Rp8,375,452,246
Apr-26 2024 Rp12.93 Rp12.79 Rp13.19 Rp13.02 Rp455,373,752 Rp8,407,326,896
Apr-25 2024 Rp13.02 Rp13.01 Rp13.11 Rp13.03 Rp201,346,826 Rp8,467,162,711
Apr-24 2024 Rp13.09 Rp12.97 Rp13.54 Rp12.97 Rp725,129,282 Rp8,509,405,569
Apr-23 2024 Rp12.97 Rp12.80 Rp13.74 Rp13.73 Rp312,504,233 Rp8,436,889,628
Apr-22 2024 Rp13.73 Rp13.73 Rp14.64 Rp14.64 Rp121,169,146 Rp8,929,334,277
Apr-21 2024 Rp14.64 Rp13.51 Rp14.88 Rp13.51 Rp22,653,187 Rp9,516,529,782
Apr-20 2024 Rp13.36 Rp12.78 Rp13.38 Rp13.24 Rp742,066,595 Rp8,688,115,019
Apr-19 2024 Rp13.67 Rp13.24 Rp13.70 Rp13.27 Rp416,015,816 Rp8,888,976,231
Apr-18 2024 Rp13.23 Rp13.23 Rp13.79 Rp13.64 Rp685,511,198 Rp8,602,570,170
Apr-17 2024 Rp13.64 Rp13.64 Rp14.41 Rp14.38 Rp294,937,743 Rp8,868,530,286
Apr-16 2024 Rp14.41 Rp13.43 Rp14.95 Rp13.52 Rp3,303,129 Rp9,369,093,913

Historical and market price analysis of Genaro Network (GNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2326 days, from day 12-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.