Market Cap R42.11T -4.05%
Volume 24h R3.94T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 52 Seconds ago
Genaro Network GNX

Genaro Network (GNX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.015183 R0.014915 R0.017679 R0.016393 R97,289 R9,869,126
Apr-29 2024 R0.016948 R0.015552 R0.017293 R0.017167 R35,330 R11,016,625
Apr-28 2024 R0.017166 R0.014686 R0.017399 R0.014686 R775,207 R11,158,455
Apr-27 2024 R0.014792 R0.014665 R0.014973 R0.014846 R1,363,704 R9,615,049
Apr-26 2024 R0.014848 R0.014685 R0.015152 R0.014951 R522,771 R9,651,641
Apr-25 2024 R0.014954 R0.014944 R0.01506 R0.014967 R231,147 R9,720,333
Apr-24 2024 R0.015028 R0.014899 R0.015547 R0.014899 R832,451 R9,768,828
Apr-23 2024 R0.0149 R0.014699 R0.015773 R0.015766 R358,756 R9,685,579
Apr-22 2024 R0.01577 R0.015766 R0.016815 R0.016813 R139,103 R10,250,907
Apr-21 2024 R0.016807 R0.015511 R0.017086 R0.015511 R26,006 R10,925,010
Apr-20 2024 R0.015344 R0.014672 R0.015362 R0.015208 R851,895 R9,973,987
Apr-19 2024 R0.015699 R0.015209 R0.015732 R0.015241 R477,588 R10,204,576
Apr-18 2024 R0.015193 R0.015188 R0.015833 R0.015664 R786,969 R9,875,781
Apr-17 2024 R0.015663 R0.015663 R0.016549 R0.016515 R338,590 R10,181,104
Apr-16 2024 R0.016547 R0.015425 R0.017166 R0.015521 R3,792 R10,755,753

Historical and market price analysis of Genaro Network (GNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2326 days, from day 12-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.