Market Cap Bs.82.32T -4%
Volume 24h Bs.7.71T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Genaro Network GNX

Genaro Network (GNX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.029751 Bs.0.029226 Bs.0.034642 Bs.0.032122 Bs.190,636 Bs.19,338,408
Apr-29 2024 Bs.0.03321 Bs.0.030475 Bs.0.033887 Bs.0.033639 Bs.69,228 Bs.21,586,916
Apr-28 2024 Bs.0.033638 Bs.0.028777 Bs.0.034093 Bs.0.028777 Bs.1,519,007 Bs.21,864,829
Apr-27 2024 Bs.0.028985 Bs.0.028737 Bs.0.02934 Bs.0.02909 Bs.2,672,158 Bs.18,840,547
Apr-26 2024 Bs.0.029095 Bs.0.028775 Bs.0.02969 Bs.0.029296 Bs.1,024,361 Bs.18,912,249
Apr-25 2024 Bs.0.029302 Bs.0.029283 Bs.0.02951 Bs.0.029329 Bs.452,929 Bs.19,046,849
Apr-24 2024 Bs.0.029449 Bs.0.029194 Bs.0.030465 Bs.0.029194 Bs.1,631,175 Bs.19,141,875
Apr-23 2024 Bs.0.029198 Bs.0.028804 Bs.0.030908 Bs.0.030893 Bs.702,977 Bs.18,978,750
Apr-22 2024 Bs.0.030902 Bs.0.030894 Bs.0.03295 Bs.0.032946 Bs.272,570 Bs.20,086,503
Apr-21 2024 Bs.0.032934 Bs.0.030394 Bs.0.033479 Bs.0.030394 Bs.50,958 Bs.21,407,397
Apr-20 2024 Bs.0.030067 Bs.0.02875 Bs.0.030103 Bs.0.0298 Bs.1,669,276 Bs.19,543,881
Apr-19 2024 Bs.0.030762 Bs.0.029803 Bs.0.030827 Bs.0.029864 Bs.935,826 Bs.19,995,717
Apr-18 2024 Bs.0.029771 Bs.0.029761 Bs.0.031025 Bs.0.030694 Bs.1,542,055 Bs.19,351,448
Apr-17 2024 Bs.0.030691 Bs.0.030691 Bs.0.032429 Bs.0.032361 Bs.663,461 Bs.19,949,724
Apr-16 2024 Bs.0.032424 Bs.0.030225 Bs.0.033637 Bs.0.030414 Bs.7,430 Bs.21,075,740

Historical and market price analysis of Genaro Network (GNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2326 days, from day 12-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.