Market Cap CN¥16.43T -2.42%
Volume 24h CN¥1.54T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Genaro Network GNX

Genaro Network (GNX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00521067 CN¥0.00519165 CN¥0.00589948 CN¥0.00589948 CN¥312,006 CN¥3,386,939
Apr-30 2024 CN¥0.00591386 CN¥0.00580958 CN¥0.00688612 CN¥0.00638515 CN¥37,894 CN¥3,844,011
Apr-29 2024 CN¥0.00660147 CN¥0.00605773 CN¥0.00673596 CN¥0.00668681 CN¥13,761 CN¥4,290,960
Apr-28 2024 CN¥0.00668646 CN¥0.00572025 CN¥0.00677701 CN¥0.00572025 CN¥301,942 CN¥4,346,203
Apr-27 2024 CN¥0.00576161 CN¥0.00571237 CN¥0.00583225 CN¥0.00578255 CN¥531,161 CN¥3,745,048
Apr-26 2024 CN¥0.00578353 CN¥0.00571991 CN¥0.00590176 CN¥0.00582343 CN¥203,618 CN¥3,759,301
Apr-25 2024 CN¥0.0058247 CN¥0.00582086 CN¥0.00586604 CN¥0.00582994 CN¥90,031 CN¥3,786,056
Apr-24 2024 CN¥0.00585376 CN¥0.00580318 CN¥0.00605588 CN¥0.00580318 CN¥324,239 CN¥3,804,945
Apr-23 2024 CN¥0.00580387 CN¥0.00572554 CN¥0.00614379 CN¥0.00614094 CN¥139,735 CN¥3,772,520
Apr-22 2024 CN¥0.00614263 CN¥0.00614117 CN¥0.00654975 CN¥0.00654892 CN¥54,180 CN¥3,992,714
Apr-21 2024 CN¥0.00654657 CN¥0.00604168 CN¥0.00665501 CN¥0.00604168 CN¥10,129 CN¥4,255,276
Apr-20 2024 CN¥0.00597669 CN¥0.00571483 CN¥0.00598377 CN¥0.00592357 CN¥331,812 CN¥3,884,854
Apr-19 2024 CN¥0.00611487 CN¥0.00592424 CN¥0.00612784 CN¥0.00593637 CN¥186,020 CN¥3,974,668
Apr-18 2024 CN¥0.00591785 CN¥0.0059158 CN¥0.00616722 CN¥0.00610129 CN¥306,523 CN¥3,846,603
Apr-17 2024 CN¥0.0061008 CN¥0.0061008 CN¥0.00644619 CN¥0.00643261 CN¥131,880 CN¥3,965,526

Historical and market price analysis of Genaro Network (GNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2327 days, from day 12-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.