Market Cap CA$3.11T -4.05%
Volume 24h CA$291.07B 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Genaro Network GNX

Genaro Network (GNX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.00112146 CA$0.00110168 CA$0.00130583 CA$0.00121083 CA$7,186 CA$728,949
Apr-29 2024 CA$0.00125185 CA$0.00114874 CA$0.00127735 CA$0.00126803 CA$2,610 CA$813,706
Apr-28 2024 CA$0.00126797 CA$0.00108474 CA$0.00128514 CA$0.00108474 CA$57,258 CA$824,181
Apr-27 2024 CA$0.00109258 CA$0.00108325 CA$0.00110598 CA$0.00109656 CA$100,725 CA$710,183
Apr-26 2024 CA$0.00109674 CA$0.00108468 CA$0.00111916 CA$0.00110431 CA$38,613 CA$712,886
Apr-25 2024 CA$0.00110455 CA$0.00110382 CA$0.00111239 CA$0.00110554 CA$17,073 CA$717,959
Apr-24 2024 CA$0.00111006 CA$0.00110047 CA$0.00114839 CA$0.00110047 CA$61,486 CA$721,541
Apr-23 2024 CA$0.0011006 CA$0.00108575 CA$0.00116506 CA$0.00116452 CA$26,498 CA$715,392
Apr-22 2024 CA$0.00116484 CA$0.00116456 CA$0.00124204 CA$0.00124188 CA$10,274 CA$757,148
Apr-21 2024 CA$0.00124144 CA$0.00114569 CA$0.001262 CA$0.00114569 CA$1,921 CA$806,939
Apr-20 2024 CA$0.00113337 CA$0.00108371 CA$0.00113471 CA$0.0011233 CA$62,922 CA$736,695
Apr-19 2024 CA$0.00115957 CA$0.00112342 CA$0.00116203 CA$0.00112572 CA$35,275 CA$753,726
Apr-18 2024 CA$0.00112221 CA$0.00112182 CA$0.0011695 CA$0.001157 CA$58,127 CA$729,441
Apr-17 2024 CA$0.00115691 CA$0.00115691 CA$0.0012224 CA$0.00121983 CA$25,009 CA$751,993
Apr-16 2024 CA$0.00122221 CA$0.00113933 CA$0.00126795 CA$0.00114646 CA$280 CA$794,437

Historical and market price analysis of Genaro Network (GNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2326 days, from day 12-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.