Market Cap ₽221.87T -0.7%
Volume 24h ₽12.28T -29.87%
BTC % 50.63% 0.07%
ETH % 15.93% -1.94%
Coins 28.209 +31
Exchanges 885
Last update 57 Seconds ago
GateToken / Gatechain Token GT

GateToken / Gatechain Token (GT) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Jul-23 2024 ₽653.21 ₽647.89 ₽670.51 ₽665.38 ₽288,048,924 ₽60,896,094,926
Jul-22 2024 ₽665.99 ₽662.68 ₽680.29 ₽678.41 ₽18,573,756,217 ₽62,091,089,072
Jul-21 2024 ₽678.07 ₽671.92 ₽681.36 ₽676.17 ₽589,840,350 ₽63,221,753,725
Jul-20 2024 ₽675.51 ₽672.92 ₽681.46 ₽680.21 ₽154,199,832 ₽62,982,973,135
Jul-19 2024 ₽680.11 ₽658.24 ₽684.13 ₽661.56 ₽227,070,438 ₽63,411,341,798
Jul-18 2024 ₽661.53 ₽658.02 ₽669.72 ₽661.51 ₽176,989,690 ₽61,679,403,452
Jul-17 2024 ₽661.67 ₽660.69 ₽677.43 ₽670.15 ₽238,711,745 ₽61,692,625,598
Jul-16 2024 ₽669.64 ₽641.78 ₽670.13 ₽665.78 ₽357,630,116 ₽62,435,812,738
Jul-15 2024 ₽665.88 ₽627.76 ₽665.88 ₽627.76 ₽324,293,396 ₽62,084,638,510
Jul-14 2024 ₽627.28 ₽616.69 ₽631.39 ₽617.93 ₽157,570,076 ₽58,486,233,714
Jul-13 2024 ₽617.18 ₽604.38 ₽621.88 ₽605.15 ₽131,757,469 ₽57,457,600,663
Jul-12 2024 ₽604.95 ₽589.55 ₽604.95 ₽595.11 ₽171,064,047 ₽56,319,317,077
Jul-11 2024 ₽594.56 ₽590.03 ₽602.65 ₽594.97 ₽178,431,471 ₽55,351,944,925
Jul-10 2024 ₽595.85 ₽585.88 ₽601.84 ₽593.42 ₽166,568,454 ₽55,472,140,217
Jul-09 2024 ₽592.97 ₽576.92 ₽600.79 ₽584.31 ₽176,558,129 ₽55,205,870,535

Historical and market price analysis of GateToken / Gatechain Token (GT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1794 days, from day 08-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 86.24616 RUB.