Market Cap CHF2.27T -0.7%
Volume 24h CHF125.84B -29.87%
BTC % 50.63% 0.07%
ETH % 15.93% -1.94%
Coins 28.209 +31
Exchanges 885
Last update 57 Seconds ago
GateToken / Gatechain Token GT

GateToken / Gatechain Token (GT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-23 2024 CHF6.694 CHF6.639 CHF6.871 CHF6.818 CHF2,951,923 CHF624,062,723
Jul-22 2024 CHF6.825 CHF6.791 CHF6.971 CHF6.952 CHF190,343,714 CHF636,309,015
Jul-21 2024 CHF6.948 CHF6.885 CHF6.982 CHF6.929 CHF6,044,679 CHF647,896,057
Jul-20 2024 CHF6.922 CHF6.896 CHF6.983 CHF6.970 CHF1,580,239 CHF645,449,036
Jul-19 2024 CHF6.969 CHF6.745 CHF7.010 CHF6.779 CHF2,327,016 CHF649,838,955
Jul-18 2024 CHF6.779 CHF6.743 CHF6.863 CHF6.779 CHF1,813,789 CHF632,090,063
Jul-17 2024 CHF6.780 CHF6.770 CHF6.942 CHF6.867 CHF2,446,316 CHF632,225,564
Jul-16 2024 CHF6.862 CHF6.577 CHF6.867 CHF6.822 CHF3,664,991 CHF639,841,740
Jul-15 2024 CHF6.823 CHF6.433 CHF6.823 CHF6.433 CHF3,323,356 CHF636,242,909
Jul-14 2024 CHF6.428 CHF6.319 CHF6.470 CHF6.332 CHF1,614,777 CHF599,366,484
Jul-13 2024 CHF6.324 CHF6.193 CHF6.373 CHF6.201 CHF1,350,250 CHF588,825,060
Jul-12 2024 CHF6.199 CHF6.041 CHF6.199 CHF6.098 CHF1,753,063 CHF577,159,938
Jul-11 2024 CHF6.093 CHF6.046 CHF6.176 CHF6.097 CHF1,828,564 CHF567,246,316
Jul-10 2024 CHF6.106 CHF6.004 CHF6.167 CHF6.081 CHF1,706,992 CHF568,478,076
Jul-09 2024 CHF6.076 CHF5.912 CHF6.156 CHF5.988 CHF1,809,366 CHF565,749,347

Historical and market price analysis of GateToken / Gatechain Token (GT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1794 days, from day 08-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88385 CHF.