Market Cap R46.03T -0.52%
Volume 24h R2.75T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
GameZone GZONE

GameZone (GZONE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.285917 R0.271506 R0.285917 R0.282828 R570,444 R240,204,468
May-05 2024 R0.282681 R0.281138 R0.29404 R0.29404 R496,073 R237,485,858
May-04 2024 R0.296336 R0.291157 R0.296801 R0.291157 R582,465 R248,957,658
May-03 2024 R0.291571 R0.257872 R0.291571 R0.258035 R646,841 R244,954,445
May-02 2024 R0.257823 R0.257463 R0.26293 R0.261195 R493,586 R216,602,232
May-01 2024 R0.260904 R0.260857 R0.28264 R0.28264 R707,544 R219,190,754
Apr-30 2024 R0.282333 R0.277524 R0.289643 R0.284602 R685,784 R237,193,025
Apr-29 2024 R0.285824 R0.285824 R0.295362 R0.293982 R473,609 R240,125,840
Apr-28 2024 R0.295477 R0.295234 R0.309878 R0.296761 R571,364 R248,235,470
Apr-27 2024 R0.296909 R0.285876 R0.301832 R0.301832 R516,013 R249,439,082
Apr-26 2024 R0.302147 R0.301627 R0.320902 R0.320902 R602,075 R253,839,695
Apr-25 2024 R0.320115 R0.313746 R0.323071 R0.318926 R867,345 R268,934,826
Apr-24 2024 R0.31743 R0.309756 R0.317724 R0.312943 R613,121 R266,679,017
Apr-23 2024 R0.315786 R0.314027 R0.332741 R0.322383 R883,366 R265,297,839
Apr-22 2024 R0.322102 R0.321208 R0.338068 R0.322615 R645,309 R270,603,496

Historical and market price analysis of GameZone (GZONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 949 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45559 ZAR.