Market Cap CN¥17.44T -1.66%
Volume 24h CN¥943.15B 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 2 Minutes ago
GameZone GZONE

GameZone (GZONE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.109791 CN¥0.104257 CN¥0.109791 CN¥0.108605 CN¥219,049 CN¥92,237,910
May-05 2024 CN¥0.108549 CN¥0.107956 CN¥0.11291 CN¥0.11291 CN¥190,491 CN¥91,193,970
May-04 2024 CN¥0.113792 CN¥0.111803 CN¥0.113971 CN¥0.111803 CN¥223,665 CN¥95,599,113
May-03 2024 CN¥0.111962 CN¥0.099022 CN¥0.111962 CN¥0.099084 CN¥248,385 CN¥94,061,889
May-02 2024 CN¥0.099003 CN¥0.098865 CN¥0.100964 CN¥0.100298 CN¥189,536 CN¥83,174,710
May-01 2024 CN¥0.100186 CN¥0.100168 CN¥0.108533 CN¥0.108533 CN¥271,695 CN¥84,168,696
Apr-30 2024 CN¥0.108415 CN¥0.106568 CN¥0.111222 CN¥0.109286 CN¥263,339 CN¥91,081,523
Apr-29 2024 CN¥0.109755 CN¥0.109755 CN¥0.113418 CN¥0.112888 CN¥181,865 CN¥92,207,717
Apr-28 2024 CN¥0.113462 CN¥0.113369 CN¥0.118992 CN¥0.113955 CN¥219,402 CN¥95,321,794
Apr-27 2024 CN¥0.114012 CN¥0.109776 CN¥0.115902 CN¥0.115902 CN¥198,148 CN¥95,783,978
Apr-26 2024 CN¥0.116024 CN¥0.115824 CN¥0.123225 CN¥0.123225 CN¥231,195 CN¥97,473,803
Apr-25 2024 CN¥0.122923 CN¥0.120477 CN¥0.124058 CN¥0.122467 CN¥333,058 CN¥103,270,295
Apr-24 2024 CN¥0.121892 CN¥0.118945 CN¥0.122005 CN¥0.120169 CN¥235,437 CN¥102,404,070
Apr-23 2024 CN¥0.121261 CN¥0.120585 CN¥0.127771 CN¥0.123794 CN¥339,210 CN¥101,873,701
Apr-22 2024 CN¥0.123686 CN¥0.123343 CN¥0.129817 CN¥0.123883 CN¥247,797 CN¥103,911,060

Historical and market price analysis of GameZone (GZONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 949 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0869 CNY.