Market Cap AU$3.70T -0.81%
Volume 24h AU$189.69B -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 6 Seconds ago
GameZone GZONE

GameZone (GZONE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.023478 AU$0.022295 AU$0.023478 AU$0.023225 AU$46,844 AU$19,725,031
May-05 2024 AU$0.023213 AU$0.023086 AU$0.024145 AU$0.024145 AU$40,736 AU$19,501,785
May-04 2024 AU$0.024334 AU$0.023909 AU$0.024372 AU$0.023909 AU$47,831 AU$20,443,822
May-03 2024 AU$0.023943 AU$0.021175 AU$0.023943 AU$0.021189 AU$53,117 AU$20,115,088
May-02 2024 AU$0.021171 AU$0.021142 AU$0.021591 AU$0.021448 AU$40,532 AU$17,786,870
May-01 2024 AU$0.021424 AU$0.021421 AU$0.023209 AU$0.023209 AU$58,102 AU$17,999,433
Apr-30 2024 AU$0.023184 AU$0.022789 AU$0.023784 AU$0.02337 AU$56,315 AU$19,477,738
Apr-29 2024 AU$0.023471 AU$0.023471 AU$0.024254 AU$0.024141 AU$38,892 AU$19,718,574
Apr-28 2024 AU$0.024263 AU$0.024243 AU$0.025446 AU$0.024369 AU$46,919 AU$20,384,518
Apr-27 2024 AU$0.024381 AU$0.023475 AU$0.024785 AU$0.024785 AU$42,374 AU$20,483,356
Apr-26 2024 AU$0.024811 AU$0.024768 AU$0.026351 AU$0.026351 AU$49,441 AU$20,844,724
Apr-25 2024 AU$0.026287 AU$0.025764 AU$0.026529 AU$0.026189 AU$71,224 AU$22,084,301
Apr-24 2024 AU$0.026066 AU$0.025436 AU$0.02609 AU$0.025698 AU$50,348 AU$21,899,059
Apr-23 2024 AU$0.025931 AU$0.025787 AU$0.027323 AU$0.026473 AU$72,540 AU$21,785,640
Apr-22 2024 AU$0.02645 AU$0.026376 AU$0.027761 AU$0.026492 AU$52,991 AU$22,221,328

Historical and market price analysis of GameZone (GZONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 949 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51553 AUD.