Market Cap Rp39,239.52T -0.58%
Volume 24h Rp2,026.75T -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
GameZone GZONE

GameZone (GZONE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp249.01 Rp236.46 Rp249.01 Rp246.32 Rp496,811,053 Rp209,198,973,551
May-05 2024 Rp246.19 Rp244.84 Rp256.08 Rp256.08 Rp432,040,061 Rp206,831,280,347
May-04 2024 Rp258.08 Rp253.57 Rp258.49 Rp253.57 Rp507,280,600 Rp216,822,305,778
May-03 2024 Rp253.93 Rp224.58 Rp253.93 Rp224.72 Rp563,347,316 Rp213,335,825,279
May-02 2024 Rp224.54 Rp224.23 Rp228.99 Rp227.48 Rp429,874,439 Rp188,643,304,164
May-01 2024 Rp227.22 Rp227.18 Rp246.15 Rp246.15 Rp616,214,334 Rp190,897,701,088
Apr-30 2024 Rp245.88 Rp241.70 Rp252.25 Rp247.86 Rp597,263,510 Rp206,576,246,143
Apr-29 2024 Rp248.93 Rp248.93 Rp257.23 Rp256.03 Rp412,476,150 Rp209,130,495,132
Apr-28 2024 Rp257.33 Rp257.12 Rp269.87 Rp258.45 Rp497,612,505 Rp216,193,337,165
Apr-27 2024 Rp258.58 Rp248.97 Rp262.87 Rp262.87 Rp449,406,327 Rp217,241,587,336
Apr-26 2024 Rp263.14 Rp262.69 Rp279.48 Rp279.48 Rp524,359,508 Rp221,074,171,445
Apr-25 2024 Rp278.79 Rp273.24 Rp281.36 Rp277.75 Rp755,388,383 Rp234,220,828,650
Apr-24 2024 Rp276.45 Rp269.77 Rp276.71 Rp272.54 Rp533,979,449 Rp232,256,198,464
Apr-23 2024 Rp275.02 Rp273.49 Rp289.79 Rp280.77 Rp769,341,819 Rp231,053,302,716
Apr-22 2024 Rp280.52 Rp279.74 Rp294.43 Rp280.97 Rp562,012,976 Rp235,674,107,854

Historical and market price analysis of GameZone (GZONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 949 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16073.35 IDR.