Market Cap CL$2,265.49T -1.93%
Volume 24h CL$122.45T -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
GameZone GZONE

GameZone (GZONE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$14.47 CL$13.74 CL$14.47 CL$14.32 CL$28,886,909 CL$12,163,802,788
May-05 2024 CL$14.31 CL$14.23 CL$14.89 CL$14.89 CL$25,120,822 CL$12,026,134,077
May-04 2024 CL$15.00 CL$14.74 CL$15.02 CL$14.74 CL$29,495,657 CL$12,607,058,834
May-03 2024 CL$14.76 CL$13.05 CL$14.76 CL$13.06 CL$32,755,637 CL$12,404,338,618
May-02 2024 CL$13.05 CL$13.03 CL$13.31 CL$13.22 CL$24,994,902 CL$10,968,600,420
May-01 2024 CL$13.21 CL$13.20 CL$14.31 CL$14.31 CL$35,829,572 CL$11,099,681,559
Apr-30 2024 CL$14.29 CL$14.05 CL$14.66 CL$14.41 CL$34,727,683 CL$12,011,305,200
Apr-29 2024 CL$14.47 CL$14.47 CL$14.95 CL$14.88 CL$23,983,285 CL$12,159,821,134
Apr-28 2024 CL$14.96 CL$14.95 CL$15.69 CL$15.02 CL$28,933,509 CL$12,570,487,669
Apr-27 2024 CL$15.03 CL$14.47 CL$15.28 CL$15.28 CL$26,130,577 CL$12,631,437,817
Apr-26 2024 CL$15.30 CL$15.27 CL$16.25 CL$16.25 CL$30,488,704 CL$12,854,282,110
Apr-25 2024 CL$16.21 CL$15.88 CL$16.36 CL$16.15 CL$43,921,799 CL$13,618,689,998
Apr-24 2024 CL$16.07 CL$15.68 CL$16.08 CL$15.84 CL$31,048,052 CL$13,504,457,247
Apr-23 2024 CL$15.99 CL$15.90 CL$16.84 CL$16.32 CL$44,733,117 CL$13,434,515,285
Apr-22 2024 CL$16.31 CL$16.26 CL$17.11 CL$16.33 CL$32,678,052 CL$13,703,190,420

Historical and market price analysis of GameZone (GZONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 949 days, from day 10-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.