Market Cap Bs.89.98T -3.61%
Volume 24h Bs.5.59T 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
GameZone GZONE

GameZone (GZONE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.565939 Bs.0.537414 Bs.0.565939 Bs.0.559825 Bs.1,129,124 Bs.475,455,715
May-05 2024 Bs.0.559534 Bs.0.55648 Bs.0.582018 Bs.0.582018 Bs.981,916 Bs.470,074,554
May-04 2024 Bs.0.586562 Bs.0.576311 Bs.0.587483 Bs.0.576311 Bs.1,152,919 Bs.492,781,598
May-03 2024 Bs.0.57713 Bs.0.510426 Bs.0.57713 Bs.0.510749 Bs.1,280,344 Bs.484,857,720
May-02 2024 Bs.0.510331 Bs.0.509618 Bs.0.520438 Bs.0.517005 Bs.976,995 Bs.428,737,940
May-01 2024 Bs.0.516429 Bs.0.516336 Bs.0.559453 Bs.0.559453 Bs.1,400,497 Bs.433,861,607
Apr-30 2024 Bs.0.558844 Bs.0.549325 Bs.0.573313 Bs.0.563335 Bs.1,357,427 Bs.469,494,927
Apr-29 2024 Bs.0.565754 Bs.0.565754 Bs.0.584634 Bs.0.581903 Bs.937,453 Bs.475,300,081
Apr-28 2024 Bs.0.584861 Bs.0.58438 Bs.0.613367 Bs.0.587403 Bs.1,130,946 Bs.491,352,113
Apr-27 2024 Bs.0.587697 Bs.0.565858 Bs.0.59744 Bs.0.59744 Bs.1,021,386 Bs.493,734,517
Apr-26 2024 Bs.0.598065 Bs.0.597036 Bs.0.635188 Bs.0.635188 Bs.1,191,735 Bs.502,445,000
Apr-25 2024 Bs.0.63363 Bs.0.621022 Bs.0.63948 Bs.0.631277 Bs.1,716,804 Bs.532,323,986
Apr-24 2024 Bs.0.628315 Bs.0.613125 Bs.0.628896 Bs.0.619432 Bs.1,213,599 Bs.527,858,885
Apr-23 2024 Bs.0.625061 Bs.0.62158 Bs.0.658621 Bs.0.638118 Bs.1,748,517 Bs.525,125,011
Apr-22 2024 Bs.0.637562 Bs.0.635793 Bs.0.669166 Bs.0.638578 Bs.1,277,312 Bs.535,626,918

Historical and market price analysis of GameZone (GZONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 949 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.