Market Cap Tk268.41T -1.17%
Volume 24h Tk13.87T -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 22 Seconds ago
GameZone GZONE

GameZone (GZONE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk1.7005 Tk1.6148 Tk1.7005 Tk1.6821 Tk3,392,836 Tk1,428,667,333
May-05 2024 Tk1.6813 Tk1.6721 Tk1.7488 Tk1.7488 Tk2,950,500 Tk1,412,497,818
May-04 2024 Tk1.7625 Tk1.7317 Tk1.7652 Tk1.7317 Tk3,464,335 Tk1,480,728,801
May-03 2024 Tk1.7341 Tk1.5337 Tk1.7341 Tk1.5347 Tk3,847,227 Tk1,456,918,834
May-02 2024 Tk1.5334 Tk1.5313 Tk1.5638 Tk1.5535 Tk2,935,710 Tk1,288,287,995
May-01 2024 Tk1.5517 Tk1.5515 Tk1.6810 Tk1.6810 Tk4,208,268 Tk1,303,683,784
Apr-30 2024 Tk1.6792 Tk1.6506 Tk1.7227 Tk1.6927 Tk4,078,848 Tk1,410,756,132
Apr-29 2024 Tk1.7000 Tk1.7000 Tk1.7567 Tk1.7485 Tk2,816,893 Tk1,428,199,679
Apr-28 2024 Tk1.7574 Tk1.7559 Tk1.8430 Tk1.7650 Tk3,398,309 Tk1,476,433,432
Apr-27 2024 Tk1.7659 Tk1.7003 Tk1.7952 Tk1.7952 Tk3,069,098 Tk1,483,592,171
Apr-26 2024 Tk1.7970 Tk1.7939 Tk1.9086 Tk1.9086 Tk3,580,970 Tk1,509,765,758
Apr-25 2024 Tk1.9039 Tk1.8660 Tk1.9215 Tk1.8968 Tk5,158,719 Tk1,599,547,268
Apr-24 2024 Tk1.8879 Tk1.8423 Tk1.8897 Tk1.8612 Tk3,646,667 Tk1,586,130,362
Apr-23 2024 Tk1.8782 Tk1.8677 Tk1.9790 Tk1.9174 Tk5,254,010 Tk1,577,915,514
Apr-22 2024 Tk1.9157 Tk1.9104 Tk2.0107 Tk1.9188 Tk3,838,114 Tk1,609,472,042

Historical and market price analysis of GameZone (GZONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 949 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.