Market Cap CA$3.41T -0.52%
Volume 24h CA$203.88B 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
GameZone GZONE

GameZone (GZONE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.0212 CA$0.020132 CA$0.0212 CA$0.020971 CA$42,298 CA$17,811,135
May-05 2024 CA$0.02096 CA$0.020846 CA$0.021803 CA$0.021803 CA$36,784 CA$17,609,551
May-04 2024 CA$0.021973 CA$0.021589 CA$0.022007 CA$0.021589 CA$43,190 CA$18,460,183
May-03 2024 CA$0.02162 CA$0.019121 CA$0.02162 CA$0.019133 CA$47,963 CA$18,163,346
May-02 2024 CA$0.019117 CA$0.01909 CA$0.019496 CA$0.019367 CA$36,599 CA$16,061,032
May-01 2024 CA$0.019346 CA$0.019342 CA$0.020957 CA$0.020957 CA$52,464 CA$16,252,971
Apr-30 2024 CA$0.020934 CA$0.020578 CA$0.021477 CA$0.021103 CA$50,851 CA$17,587,837
Apr-29 2024 CA$0.021193 CA$0.021193 CA$0.021901 CA$0.021798 CA$35,118 CA$17,805,305
Apr-28 2024 CA$0.021909 CA$0.021891 CA$0.022977 CA$0.022004 CA$42,367 CA$18,406,633
Apr-27 2024 CA$0.022015 CA$0.021197 CA$0.02238 CA$0.02238 CA$38,262 CA$18,495,881
Apr-26 2024 CA$0.022404 CA$0.022365 CA$0.023794 CA$0.023794 CA$44,644 CA$18,822,186
Apr-25 2024 CA$0.023736 CA$0.023264 CA$0.023955 CA$0.023648 CA$64,314 CA$19,941,488
Apr-24 2024 CA$0.023537 CA$0.022968 CA$0.023559 CA$0.023204 CA$45,463 CA$19,774,220
Apr-23 2024 CA$0.023415 CA$0.023285 CA$0.024672 CA$0.023904 CA$65,502 CA$19,671,806
Apr-22 2024 CA$0.023883 CA$0.023817 CA$0.025067 CA$0.023921 CA$47,850 CA$20,065,220

Historical and market price analysis of GameZone (GZONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 949 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.