Market Cap zł9.90T 0.13%
Volume 24h zł519.39B 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
GameZone GZONE

GameZone (GZONE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.061989 zł0.058865 zł0.061989 zł0.06132 zł123,678 zł52,078,647
May-05 2024 zł0.061288 zł0.060953 zł0.06375 zł0.06375 zł107,553 zł51,489,226
May-04 2024 zł0.064248 zł0.063125 zł0.064349 zł0.063125 zł126,284 zł53,976,423
May-03 2024 zł0.063215 zł0.055909 zł0.063215 zł0.055944 zł140,241 zł53,108,487
May-02 2024 zł0.055898 zł0.05582 zł0.057005 zł0.056629 zł107,014 zł46,961,454
May-01 2024 zł0.056566 zł0.056556 zł0.061279 zł0.061279 zł153,402 zł47,522,671
Apr-30 2024 zł0.061212 zł0.060169 zł0.062797 zł0.061704 zł148,685 zł51,425,737
Apr-29 2024 zł0.061969 zł0.061969 zł0.064037 zł0.063738 zł102,683 zł52,061,599
Apr-28 2024 zł0.064062 zł0.064009 zł0.067184 zł0.06434 zł123,877 zł53,819,845
Apr-27 2024 zł0.064372 zł0.06198 zł0.06544 zł0.06544 zł111,877 zł54,080,800
Apr-26 2024 zł0.065508 zł0.065395 zł0.069574 zł0.069574 zł130,536 zł55,034,895
Apr-25 2024 zł0.069404 zł0.068023 zł0.070044 zł0.069146 zł188,049 zł58,307,665
Apr-24 2024 zł0.068822 zł0.067158 zł0.068885 zł0.067849 zł132,931 zł57,818,584
Apr-23 2024 zł0.068465 zł0.068084 zł0.072141 zł0.069895 zł191,522 zł57,519,132
Apr-22 2024 zł0.069834 zł0.069641 zł0.073296 zł0.069946 zł139,909 zł58,669,449

Historical and market price analysis of GameZone (GZONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 949 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00135 PLN.