Market Cap NZ$4.11T -0.61%
Volume 24h NZ$215.57B -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
GameZone GZONE

GameZone (GZONE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.025776 NZ$0.024477 NZ$0.025776 NZ$0.025497 NZ$51,427 NZ$21,655,065
May-05 2024 NZ$0.025484 NZ$0.025345 NZ$0.026508 NZ$0.026508 NZ$44,722 NZ$21,409,975
May-04 2024 NZ$0.026715 NZ$0.026248 NZ$0.026757 NZ$0.026248 NZ$52,511 NZ$22,444,188
May-03 2024 NZ$0.026285 NZ$0.023247 NZ$0.026285 NZ$0.023262 NZ$58,314 NZ$22,083,288
May-02 2024 NZ$0.023243 NZ$0.023211 NZ$0.023703 NZ$0.023547 NZ$44,498 NZ$19,527,261
May-01 2024 NZ$0.023521 NZ$0.023517 NZ$0.02548 NZ$0.02548 NZ$63,787 NZ$19,760,623
Apr-30 2024 NZ$0.025453 NZ$0.025019 NZ$0.026112 NZ$0.025657 NZ$61,825 NZ$21,383,575
Apr-29 2024 NZ$0.025767 NZ$0.025767 NZ$0.026627 NZ$0.026503 NZ$42,697 NZ$21,647,976
Apr-28 2024 NZ$0.026638 NZ$0.026616 NZ$0.027936 NZ$0.026753 NZ$51,510 NZ$22,379,081
Apr-27 2024 NZ$0.026767 NZ$0.025772 NZ$0.02721 NZ$0.02721 NZ$46,520 NZ$22,487,590
Apr-26 2024 NZ$0.027239 NZ$0.027192 NZ$0.02893 NZ$0.02893 NZ$54,279 NZ$22,884,316
Apr-25 2024 NZ$0.028859 NZ$0.028285 NZ$0.029125 NZ$0.028752 NZ$78,193 NZ$24,245,182
Apr-24 2024 NZ$0.028617 NZ$0.027925 NZ$0.028643 NZ$0.028212 NZ$55,274 NZ$24,041,815
Apr-23 2024 NZ$0.028468 NZ$0.02831 NZ$0.029997 NZ$0.029063 NZ$79,638 NZ$23,917,298
Apr-22 2024 NZ$0.029038 NZ$0.028957 NZ$0.030477 NZ$0.029084 NZ$58,176 NZ$24,395,617

Historical and market price analysis of GameZone (GZONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 949 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66382 NZD.