Market Cap MX$41.96T -1.09%
Volume 24h MX$2.49T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 38 Seconds ago
GameZone GZONE

GameZone (GZONE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.26149 MX$0.24831 MX$0.26149 MX$0.258665 MX$521,708 MX$219,682,512
May-05 2024 MX$0.25853 MX$0.257119 MX$0.268919 MX$0.268919 MX$453,691 MX$217,196,168
May-04 2024 MX$0.271019 MX$0.266282 MX$0.271444 MX$0.266282 MX$532,702 MX$227,687,871
May-03 2024 MX$0.266661 MX$0.23584 MX$0.266661 MX$0.235989 MX$591,578 MX$224,026,673
May-02 2024 MX$0.235796 MX$0.235467 MX$0.240466 MX$0.23888 MX$451,417 MX$198,096,742
May-01 2024 MX$0.238614 MX$0.238571 MX$0.258493 MX$0.258493 MX$647,095 MX$200,464,113
Apr-30 2024 MX$0.258211 MX$0.253813 MX$0.264897 MX$0.260287 MX$627,194 MX$216,928,353
Apr-29 2024 MX$0.261404 MX$0.261404 MX$0.270127 MX$0.268866 MX$433,146 MX$219,610,602
Apr-28 2024 MX$0.270232 MX$0.27001 MX$0.283403 MX$0.271407 MX$522,549 MX$227,027,383
Apr-27 2024 MX$0.271543 MX$0.261452 MX$0.276044 MX$0.276044 MX$471,927 MX$228,128,164
Apr-26 2024 MX$0.276333 MX$0.275858 MX$0.293486 MX$0.293486 MX$550,637 MX$232,152,809
Apr-25 2024 MX$0.292766 MX$0.286941 MX$0.295469 MX$0.291679 MX$793,243 MX$245,958,282
Apr-24 2024 MX$0.29031 MX$0.283292 MX$0.290579 MX$0.286206 MX$560,739 MX$243,895,199
Apr-23 2024 MX$0.288807 MX$0.287198 MX$0.304313 MX$0.29484 MX$807,896 MX$242,632,022
Apr-22 2024 MX$0.294583 MX$0.293766 MX$0.309185 MX$0.295052 MX$590,177 MX$247,484,389

Historical and market price analysis of GameZone (GZONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 949 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87883 MXN.