Market Cap ฿91.69T -2.01%
Volume 24h ฿5.25T 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 3 Minutes ago
GameZone GZONE

GameZone (GZONE) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-06 2024 ฿0.571062 ฿0.542278 ฿0.571062 ฿0.564892 ฿1,139,344 ฿479,759,083
May-05 2024 ฿0.564598 ฿0.561517 ฿0.587285 ฿0.587285 ฿990,804 ฿474,329,218
May-04 2024 ฿0.591871 ฿0.581527 ฿0.5928 ฿0.581527 ฿1,163,354 ฿497,241,783
May-03 2024 ฿0.582354 ฿0.515046 ฿0.582354 ฿0.515372 ฿1,291,933 ฿489,246,186
May-02 2024 ฿0.51495 ฿0.51423 ฿0.525149 ฿0.521685 ฿985,837 ฿432,618,464
May-01 2024 ฿0.521104 ฿0.521009 ฿0.564516 ฿0.564516 ฿1,413,173 ฿437,788,506
Apr-30 2024 ฿0.563902 ฿0.554297 ฿0.578503 ฿0.568434 ฿1,369,713 ฿473,744,344
Apr-29 2024 ฿0.570875 ฿0.570875 ฿0.589925 ฿0.58717 ฿945,938 ฿479,602,041
Apr-28 2024 ฿0.590154 ฿0.589669 ฿0.618918 ฿0.59272 ฿1,141,182 ฿495,799,360
Apr-27 2024 ฿0.593016 ฿0.57098 ฿0.602847 ฿0.602847 ฿1,030,630 ฿498,203,328
Apr-26 2024 ฿0.603478 ฿0.602439 ฿0.640937 ฿0.640937 ฿1,202,521 ฿506,992,649
Apr-25 2024 ฿0.639365 ฿0.626643 ฿0.645268 ฿0.63699 ฿1,732,343 ฿537,142,072
Apr-24 2024 ฿0.634002 ฿0.618675 ฿0.634589 ฿0.625039 ฿1,224,583 ฿532,636,557
Apr-23 2024 ฿0.630719 ฿0.627206 ฿0.664582 ฿0.643894 ฿1,764,343 ฿529,877,938
Apr-22 2024 ฿0.643332 ฿0.641548 ฿0.675222 ฿0.644357 ฿1,288,873 ฿540,474,898

Historical and market price analysis of GameZone (GZONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 949 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.86125 THB.