Market Cap CHF2.20T -1.93%
Volume 24h CHF119.04B -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
GameZone GZONE

GameZone (GZONE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.014075 CHF0.013366 CHF0.014075 CHF0.013923 CHF28,083 CHF11,825,283
May-05 2024 CHF0.013916 CHF0.01384 CHF0.014475 CHF0.014475 CHF24,422 CHF11,691,446
May-04 2024 CHF0.014588 CHF0.014333 CHF0.014611 CHF0.014333 CHF28,675 CHF12,256,203
May-03 2024 CHF0.014354 CHF0.012695 CHF0.014354 CHF0.012703 CHF31,844 CHF12,059,125
May-02 2024 CHF0.012692 CHF0.012674 CHF0.012944 CHF0.012858 CHF24,299 CHF10,663,343
May-01 2024 CHF0.012844 CHF0.012842 CHF0.013914 CHF0.013914 CHF34,832 CHF10,790,776
Apr-30 2024 CHF0.013899 CHF0.013662 CHF0.014259 CHF0.01401 CHF33,761 CHF11,677,029
Apr-29 2024 CHF0.014071 CHF0.014071 CHF0.01454 CHF0.014472 CHF23,316 CHF11,821,412
Apr-28 2024 CHF0.014546 CHF0.014534 CHF0.015255 CHF0.014609 CHF28,128 CHF12,220,650
Apr-27 2024 CHF0.014616 CHF0.014073 CHF0.014859 CHF0.014859 CHF25,403 CHF12,279,904
Apr-26 2024 CHF0.014874 CHF0.014849 CHF0.015798 CHF0.015798 CHF29,640 CHF12,496,546
Apr-25 2024 CHF0.015759 CHF0.015445 CHF0.015904 CHF0.0157 CHF42,699 CHF13,239,680
Apr-24 2024 CHF0.015627 CHF0.015249 CHF0.015641 CHF0.015406 CHF30,184 CHF13,128,627
Apr-23 2024 CHF0.015546 CHF0.015459 CHF0.01638 CHF0.01587 CHF43,488 CHF13,060,631
Apr-22 2024 CHF0.015857 CHF0.015813 CHF0.016643 CHF0.015882 CHF31,769 CHF13,321,829

Historical and market price analysis of GameZone (GZONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 949 days, from day 10-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90857 CHF.