Market Cap AR$2,165.89T -4.11%
Volume 24h AR$134.83T 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
GameZone GZONE

GameZone (GZONE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$13.63 AR$12.94 AR$13.63 AR$13.48 AR$27,207,260 AR$11,456,530,426
May-05 2024 AR$13.48 AR$13.40 AR$14.02 AR$14.02 AR$23,660,155 AR$11,326,866,552
May-04 2024 AR$14.13 AR$13.88 AR$14.15 AR$13.88 AR$27,780,613 AR$11,874,013,056
May-03 2024 AR$13.90 AR$12.29 AR$13.90 AR$12.30 AR$30,851,039 AR$11,683,080,140
May-02 2024 AR$12.29 AR$12.27 AR$12.54 AR$12.45 AR$23,541,557 AR$10,330,823,890
May-01 2024 AR$12.44 AR$12.44 AR$13.48 AR$13.48 AR$33,746,238 AR$10,454,283,229
Apr-30 2024 AR$13.46 AR$13.23 AR$13.81 AR$13.57 AR$32,708,418 AR$11,312,899,911
Apr-29 2024 AR$13.63 AR$13.63 AR$14.08 AR$14.02 AR$22,588,761 AR$11,452,780,288
Apr-28 2024 AR$14.09 AR$14.08 AR$14.77 AR$14.15 AR$27,251,151 AR$11,839,568,345
Apr-27 2024 AR$14.16 AR$13.63 AR$14.39 AR$14.39 AR$24,611,198 AR$11,896,974,506
Apr-26 2024 AR$14.41 AR$14.38 AR$15.30 AR$15.30 AR$28,715,918 AR$12,106,861,370
Apr-25 2024 AR$15.26 AR$14.96 AR$15.40 AR$15.21 AR$41,367,937 AR$12,826,822,256
Apr-24 2024 AR$15.13 AR$14.77 AR$15.15 AR$14.92 AR$29,242,743 AR$12,719,231,644
Apr-23 2024 AR$15.06 AR$14.97 AR$15.87 AR$15.37 AR$42,132,080 AR$12,653,356,504
Apr-22 2024 AR$15.36 AR$15.32 AR$16.12 AR$15.38 AR$30,777,965 AR$12,906,409,345

Historical and market price analysis of GameZone (GZONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 949 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2377 ARS.