Market Cap S$3.33T -4.07%
Volume 24h S$207.51B 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
GameZone GZONE

GameZone (GZONE) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-06 2024 S$0.020954 S$0.019897 S$0.020954 S$0.020727 S$41,806 S$17,603,932
May-05 2024 S$0.020716 S$0.020603 S$0.021549 S$0.021549 S$36,356 S$17,404,693
May-04 2024 S$0.021717 S$0.021338 S$0.021751 S$0.021338 S$42,687 S$18,245,430
May-03 2024 S$0.021368 S$0.018898 S$0.021368 S$0.01891 S$47,405 S$17,952,045
May-02 2024 S$0.018895 S$0.018868 S$0.019269 S$0.019142 S$36,174 S$15,874,188
May-01 2024 S$0.019121 S$0.019117 S$0.020713 S$0.020713 S$51,854 S$16,063,894
Apr-30 2024 S$0.020691 S$0.020338 S$0.021227 S$0.020857 S$50,259 S$17,383,232
Apr-29 2024 S$0.020947 S$0.020947 S$0.021646 S$0.021545 S$34,710 S$17,598,170
Apr-28 2024 S$0.021654 S$0.021636 S$0.02271 S$0.021748 S$41,874 S$18,192,503
Apr-27 2024 S$0.021759 S$0.020951 S$0.02212 S$0.02212 S$37,817 S$18,280,712
Apr-26 2024 S$0.022143 S$0.022105 S$0.023518 S$0.023518 S$44,124 S$18,603,221
Apr-25 2024 S$0.02346 S$0.022993 S$0.023677 S$0.023373 S$63,565 S$19,709,502
Apr-24 2024 S$0.023263 S$0.022701 S$0.023285 S$0.022934 S$44,934 S$19,544,180
Apr-23 2024 S$0.023143 S$0.023014 S$0.024385 S$0.023626 S$64,740 S$19,442,957
Apr-22 2024 S$0.023605 S$0.02354 S$0.024776 S$0.023643 S$47,293 S$19,831,794

Historical and market price analysis of GameZone (GZONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 949 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35256 SGD.