Market Cap HK$19.46T -1.17%
Volume 24h HK$1.13T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 3 Minutes ago
GameZone GZONE

GameZone (GZONE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.121162 HK$0.115055 HK$0.121162 HK$0.119853 HK$241,735 HK$101,790,466
May-05 2024 HK$0.11979 HK$0.119137 HK$0.124604 HK$0.124604 HK$210,219 HK$100,638,412
May-04 2024 HK$0.125577 HK$0.123382 HK$0.125774 HK$0.123382 HK$246,829 HK$105,499,770
May-03 2024 HK$0.123558 HK$0.109277 HK$0.123558 HK$0.109346 HK$274,109 HK$103,803,345
May-02 2024 HK$0.109256 HK$0.109104 HK$0.11142 HK$0.110685 HK$209,165 HK$91,788,643
May-01 2024 HK$0.110562 HK$0.110542 HK$0.119773 HK$0.119773 HK$299,833 HK$92,885,571
Apr-30 2024 HK$0.119643 HK$0.117605 HK$0.12274 HK$0.120604 HK$290,612 HK$100,514,319
Apr-29 2024 HK$0.121122 HK$0.121122 HK$0.125164 HK$0.124579 HK$200,700 HK$101,757,147
Apr-28 2024 HK$0.125213 HK$0.12511 HK$0.131315 HK$0.125757 HK$242,125 HK$105,193,731
Apr-27 2024 HK$0.12582 HK$0.121144 HK$0.127906 HK$0.127906 HK$218,669 HK$105,703,781
Apr-26 2024 HK$0.128039 HK$0.127819 HK$0.135987 HK$0.135987 HK$255,139 HK$107,568,611
Apr-25 2024 HK$0.135654 HK$0.132954 HK$0.136906 HK$0.13515 HK$367,551 HK$113,965,413
Apr-24 2024 HK$0.134516 HK$0.131264 HK$0.13464 HK$0.132614 HK$259,820 HK$113,009,478
Apr-23 2024 HK$0.133819 HK$0.133074 HK$0.141004 HK$0.136615 HK$374,341 HK$112,424,182
Apr-22 2024 HK$0.136495 HK$0.136117 HK$0.143261 HK$0.136713 HK$273,460 HK$114,672,538

Historical and market price analysis of GameZone (GZONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 949 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82085 HKD.