Market Cap RM11.78T -2.01%
Volume 24h RM675.43B 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 3 Minutes ago
GameZone GZONE

GameZone (GZONE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.073402 RM0.069702 RM0.073402 RM0.072609 RM146,447 RM61,666,344
May-05 2024 RM0.072571 RM0.072175 RM0.075487 RM0.075487 RM127,354 RM60,968,411
May-04 2024 RM0.076076 RM0.074747 RM0.076196 RM0.074747 RM149,533 RM63,913,502
May-03 2024 RM0.074853 RM0.066202 RM0.074853 RM0.066243 RM166,060 RM62,885,779
May-02 2024 RM0.066189 RM0.066097 RM0.0675 RM0.067055 RM126,716 RM55,607,075
May-01 2024 RM0.06698 RM0.066968 RM0.07256 RM0.07256 RM181,644 RM56,271,612
Apr-30 2024 RM0.072481 RM0.071247 RM0.074358 RM0.073064 RM176,058 RM60,893,233
Apr-29 2024 RM0.073378 RM0.073378 RM0.075826 RM0.075472 RM121,587 RM61,646,159
Apr-28 2024 RM0.075856 RM0.075793 RM0.079553 RM0.076185 RM146,683 RM63,728,098
Apr-27 2024 RM0.076223 RM0.073391 RM0.077487 RM0.077487 RM132,473 RM64,037,095
Apr-26 2024 RM0.077568 RM0.077435 RM0.082383 RM0.082383 RM154,567 RM65,166,840
Apr-25 2024 RM0.082181 RM0.080546 RM0.08294 RM0.081876 RM222,669 RM69,042,128
Apr-24 2024 RM0.081492 RM0.079522 RM0.081567 RM0.08034 RM157,403 RM68,463,007
Apr-23 2024 RM0.08107 RM0.080618 RM0.085422 RM0.082763 RM226,782 RM68,108,425
Apr-22 2024 RM0.082691 RM0.082462 RM0.08679 RM0.082823 RM165,667 RM69,470,516

Historical and market price analysis of GameZone (GZONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 949 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.