Market Cap €2.32T -0.78%
Volume 24h €138.91B 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 24 Seconds ago
GameZone GZONE

GameZone (GZONE) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-06 2024 €0.014392 €0.013666 €0.014392 €0.014236 €28,715 €12,091,315
May-05 2024 €0.014229 €0.014151 €0.014801 €0.014801 €24,971 €11,954,467
May-04 2024 €0.014916 €0.014656 €0.01494 €0.014656 €29,320 €12,531,930
May-03 2024 €0.014677 €0.01298 €0.014677 €0.012988 €32,560 €12,330,417
May-02 2024 €0.012978 €0.01296 €0.013235 €0.013147 €24,846 €10,903,235
May-01 2024 €0.013133 €0.01313 €0.014227 €0.014227 €35,616 €11,033,535
Apr-30 2024 €0.014211 €0.013969 €0.014579 €0.014326 €34,521 €11,939,726
Apr-29 2024 €0.014387 €0.014387 €0.014867 €0.014798 €23,840 €12,087,357
Apr-28 2024 €0.014873 €0.014861 €0.015598 €0.014938 €28,761 €12,495,576
Apr-27 2024 €0.014945 €0.01439 €0.015193 €0.015193 €25,975 €12,556,163
Apr-26 2024 €0.015209 €0.015183 €0.016153 €0.016153 €30,307 €12,777,680
Apr-25 2024 €0.016113 €0.015793 €0.016262 €0.016054 €43,660 €13,537,532
Apr-24 2024 €0.015978 €0.015592 €0.015993 €0.015752 €30,863 €13,423,980
Apr-23 2024 €0.015895 €0.015807 €0.016749 €0.016228 €44,467 €13,354,455
Apr-22 2024 €0.016213 €0.016168 €0.017017 €0.016239 €32,483 €13,621,529

Historical and market price analysis of GameZone (GZONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 949 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92901 EUR.