Market Cap Bs.89.37T 4.3%
Volume 24h Bs.5.35T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
FundYourselfNow FYN

FundYourselfNow (FYN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2019 Bs.1.8228 Bs.1.8052 Bs.1.9032 Bs.1.9032 Bs.547 Bs.1,670,153
May-19 2019 Bs.1.9072 Bs.1.8316 Bs.1.9223 Bs.1.8708 Bs.583 Bs.1,641,675
May-04 2019 Bs.5.196 Bs.5.172 Bs.5.490 Bs.5.394 Bs.766 Bs.4,733,954
May-03 2019 Bs.5.391 Bs.5.379 Bs.5.429 Bs.5.416 Bs.802 Bs.4,753,244
May-02 2019 Bs.5.143 Bs.5.123 Bs.5.198 Bs.5.145 Bs.474 Bs.4,514,807
May-01 2019 Bs.5.140 Bs.5.105 Bs.9.088 Bs.9.088 Bs.474 Bs.7,975,444
Feb-02 2019 Bs.3.5408 Bs.3.4965 Bs.3.5507 Bs.3.5241 Bs.1,386 Bs.3,092,535
Feb-01 2019 Bs.3.5338 Bs.3.4725 Bs.3.5519 Bs.3.4725 Bs.1,386 Bs.3,047,174
Jan-23 2019 Bs.3.8869 Bs.3.8719 Bs.3.9078 Bs.3.8893 Bs.292 Bs.3,412,942
Jan-22 2019 Bs.3.8883 Bs.3.8241 Bs.3.9180 Bs.3.8269 Bs.292 Bs.3,358,174
Jan-20 2019 Bs.4.0613 Bs.4.0584 Bs.4.0850 Bs.4.0740 Bs.1,641 Bs.3,575,024
Jan-19 2019 Bs.4.0735 Bs.3.9445 Bs.4.1057 Bs.3.9523 Bs.1,641 Bs.3,468,258
Jan-17 2019 Bs.3.9964 Bs.3.9420 Bs.4.0476 Bs.4.0410 - Bs.3,546,036
Jan-16 2019 Bs.4.0477 Bs.3.9785 Bs.4.1859 Bs.4.0007 Bs.36 Bs.3,510,739
Jan-15 2019 Bs.4.0075 Bs.3.9399 Bs.4.2233 Bs.4.2233 - Bs.3,706,075

Historical and market price analysis of FundYourselfNow (FYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 476 days, from day 01-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.