Market Cap RM11.71T 2.82%
Volume 24h RM577.70B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
FundYourselfNow FYN

FundYourselfNow (FYN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2019 RM0.236951 RM0.234667 RM0.24741 RM0.24741 RM71 RM217,106
May-19 2019 RM0.247927 RM0.238104 RM0.249892 RM0.243192 RM76 RM213,404
May-04 2019 RM0.675509 RM0.67233 RM0.713701 RM0.701271 RM100 RM615,375
May-03 2019 RM0.700849 RM0.699274 RM0.705746 RM0.704132 RM104 RM617,883
May-02 2019 RM0.668584 RM0.665998 RM0.675745 RM0.668809 RM62 RM586,888
May-01 2019 RM0.668268 RM0.663713 RM1.1814 RM1.1814 RM62 RM1,036,742
Feb-02 2019 RM0.460278 RM0.454527 RM0.461569 RM0.458116 RM180 RM402,004
Feb-01 2019 RM0.459376 RM0.4514 RM0.46172 RM0.4514 RM180 RM396,108
Jan-23 2019 RM0.505276 RM0.503328 RM0.507994 RM0.505582 RM38 RM443,655
Jan-22 2019 RM0.505454 RM0.497114 RM0.509311 RM0.49747 RM38 RM436,535
Jan-20 2019 RM0.527946 RM0.527564 RM0.531028 RM0.529592 RM213 RM464,724
Jan-19 2019 RM0.529528 RM0.512764 RM0.533715 RM0.513777 RM213 RM450,845
Jan-17 2019 RM0.519509 RM0.512429 RM0.526163 RM0.525298 - RM460,956
Jan-16 2019 RM0.526175 RM0.517181 RM0.54414 RM0.520068 RM5 RM456,367
Jan-15 2019 RM0.520944 RM0.512158 RM0.549005 RM0.549005 - RM481,759

Historical and market price analysis of FundYourselfNow (FYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 476 days, from day 01-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.